Yup USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $2.646.399 | $30.008 | $0,056428 | N/A |
2024-05-13 | $2.709.516 | $19.359,39 | $0,057807 | $0,056428 |
2024-05-12 | $2.597.332 | $38.209 | $0,055447 | $0,057807 |
2024-05-11 | $3.000.273 | $69.260 | $0,064041 | $0,055447 |
2024-05-10 | $2.743.857 | $139.043 | $0,058358 | $0,064041 |
2024-05-09 | $2.961.433 | $6.568,30 | $0,04315733 | $0,058358 |
2024-05-08 | $3.175.411 | $5.270,94 | $0,04631553 | $0,04315733 |
2024-05-07 | $3.157.246 | $15.259,56 | $0,04608670 | $0,04631553 |
2024-05-06 | $3.238.787 | $7.369,63 | $0,04742303 | $0,04608670 |
2024-05-05 | $3.455.456 | $5.258,75 | $0,050403 | $0,04742303 |
2024-05-04 | $3.330.664 | $9.458,35 | $0,04868569 | $0,050403 |
2024-05-03 | $3.302.023 | $51.388 | $0,04825929 | $0,04868569 |
2024-05-02 | $3.212.292 | $26.281 | $0,04698947 | $0,04825929 |
2024-05-01 | $3.672.104 | $8.639,56 | $0,053800 | $0,04698947 |
2024-04-30 | $3.759.232 | $6.187,85 | $0,054948 | $0,053800 |
2024-04-29 | $3.707.313 | $6.350,71 | $0,054269 | $0,054948 |
2024-04-28 | $3.912.205 | $7.909,53 | $0,057286 | $0,054269 |
2024-04-27 | $3.724.402 | $12.593,65 | $0,054554 | $0,057286 |
2024-04-26 | $3.928.919 | $12.897,81 | $0,057490 | $0,054554 |
2024-04-25 | $4.049.995 | $45.044 | $0,059371 | $0,057490 |
2024-04-24 | $3.899.292 | $8.887,14 | $0,057222 | $0,059371 |
2024-04-23 | $3.807.636 | $24.445 | $0,055741 | $0,057222 |
2024-04-22 | $4.066.200 | $7.847,67 | $0,059587 | $0,055741 |
2024-04-21 | $4.057.092 | $11.179,77 | $0,059580 | $0,059587 |
2024-04-20 | $4.112.480 | $45.278 | $0,060303 | $0,059580 |
2024-04-19 | $4.008.367 | $8.941,13 | $0,058729 | $0,060303 |
2024-04-18 | $4.272.665 | $7.590,97 | $0,062522 | $0,058729 |
2024-04-17 | $4.296.592 | $11.318,26 | $0,063071 | $0,062522 |
2024-04-16 | $4.307.190 | $19.404,57 | $0,063294 | $0,063071 |
2024-04-15 | $4.433.773 | $16.234,56 | $0,065109 | $0,063294 |
2024-04-14 | $4.231.183 | $44.802 | $0,061920 | $0,065109 |
Ali želite podatke v drugi valuti? Uporabite naš API