YVS Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-18 | $32.610 | $48,45 | $0,061241 | N/A |
2024-04-17 | $33.204 | $82,99 | $0,062237 | $0,061241 |
2024-04-16 | $33.994 | $76,16 | $0,063801 | $0,062237 |
2024-04-15 | $34.461 | $130,57 | $0,064659 | $0,063801 |
2024-04-14 | $34.054 | $253,10 | $0,063846 | $0,064659 |
2024-04-13 | $35.282 | $116,94 | $0,066716 | $0,063846 |
2024-04-12 | $35.702 | $42,04 | $0,066969 | $0,066716 |
2024-04-11 | $35.929 | $65,85 | $0,067462 | $0,066969 |
2024-04-10 | $35.171 | $18,50 | $0,065971 | $0,067462 |
Ali želite podatke v drugi valuti? Uporabite naš API