Zaar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $2.682,62 | $0,071965 | N/A |
2024-05-28 | $0,000000000000000000 | $239,23 | $0,070166 | $0,071965 |
2024-05-27 | $0,000000000000000000 | $14.946,79 | $0,074141 | $0,070166 |
2024-05-26 | $0,000000000000000000 | $8.635,93 | $0,075504 | $0,074141 |
2024-05-25 | $0,000000000000000000 | $9.297,57 | $0,074960 | $0,075504 |
2024-05-24 | $0,000000000000000000 | $41.860 | $0,083720 | $0,074960 |
2024-05-23 | $0,000000000000000000 | $4.822,33 | $0,097833 | $0,083720 |
2024-05-22 | $0,000000000000000000 | $5.921,82 | $0,099346 | $0,097833 |
2024-05-21 | $0,000000000000000000 | $5.921,82 | $0,099346 | $0,099346 |
2024-05-18 | $0,000000000000000000 | $4.920,78 | $0,079629 | $0,099346 |
2024-05-17 | $0,000000000000000000 | $4.912,55 | $0,079496 | $0,079629 |
2024-05-16 | $0,000000000000000000 | $27,85 | $0,078766 | $0,079496 |
2024-05-15 | $0,000000000000000000 | $2.634,30 | $0,075553 | $0,078766 |
2024-05-14 | $0,000000000000000000 | $12.639,20 | $0,076943 | $0,075553 |
2024-05-13 | $0,000000000000000000 | $232,02 | $0,067606 | $0,076943 |
2024-05-12 | $0,000000000000000000 | $2.693,39 | $0,068125 | $0,067606 |
2024-05-11 | $0,000000000000000000 | $260,65 | $0,068981 | $0,068125 |
2024-05-10 | $0,000000000000000000 | $13.879,93 | $0,072026 | $0,068981 |
2024-05-09 | $0,000000000000000000 | $9.213,89 | $0,082959 | $0,072026 |
2024-05-08 | $0,000000000000000000 | $158,21 | $0,087595 | $0,082959 |
2024-05-07 | $0,000000000000000000 | $9.312,62 | $0,092772 | $0,087595 |
2024-05-06 | $0,000000000000000000 | $756,50 | $0,099227 | $0,092772 |
2024-05-05 | $0,000000000000000000 | $1.055,89 | $0,097632 | $0,099227 |
2024-05-04 | $0,000000000000000000 | $1.055,89 | $0,097632 | $0,097632 |
2024-05-02 | $0,000000000000000000 | $20,50 | $0,092861 | $0,097632 |
2024-05-01 | $0,000000000000000000 | $206,48 | $0,094817 | $0,092861 |
2024-04-30 | $0,000000000000000000 | $543,04 | $0,099736 | $0,094817 |
2024-04-29 | $0,000000000000000000 | $1.304,29 | $0,102657 | $0,099736 |
Ali želite podatke v drugi valuti? Uporabite naš API