ZAT Project USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $36,26 | $0,00009941 | N/A |
2024-05-09 | $0,000000000000000000 | $37,40 | $0,00009992 | $0,00009941 |
2024-05-08 | $0,000000000000000000 | $37,41 | $0,00010002 | $0,00009992 |
2024-05-07 | $0,000000000000000000 | $40,11 | $0,00009994 | $0,00010002 |
2024-05-06 | $0,000000000000000000 | $39,48 | $0,00010003 | $0,00009994 |
2024-05-05 | $0,000000000000000000 | $35,78 | $0,00009999 | $0,00010003 |
2024-05-04 | $0,000000000000000000 | $39,12 | $0,00010008 | $0,00009999 |
2024-05-03 | $0,000000000000000000 | $41,31 | $0,00010000 | $0,00010008 |
2024-05-02 | $0,000000000000000000 | $40,12 | $0,00009999 | $0,00010000 |
2024-05-01 | $0,000000000000000000 | $41,61 | $0,00010093 | $0,00009999 |
2024-04-30 | $0,000000000000000000 | $42,55 | $0,00009993 | $0,00010093 |
2024-04-29 | $0,000000000000000000 | $37,30 | $0,00009991 | $0,00009993 |
2024-04-28 | $0,000000000000000000 | $38,62 | $0,00009993 | $0,00009991 |
2024-04-27 | $0,000000000000000000 | $38,77 | $0,00009993 | $0,00009993 |
2024-04-26 | $0,000000000000000000 | $39,66 | $0,00009996 | $0,00009993 |
2024-04-25 | $0,000000000000000000 | $35,54 | $0,00009995 | $0,00009996 |
2024-04-24 | $0,000000000000000000 | $37,06 | $0,00010000 | $0,00009995 |
2024-04-23 | $0,000000000000000000 | $39,64 | $0,00010005 | $0,00010000 |
2024-04-22 | $0,000000000000000000 | $34,49 | $0,00010001 | $0,00010005 |
2024-04-21 | $0,000000000000000000 | $36,90 | $0,00010002 | $0,00010001 |
2024-04-20 | $0,000000000000000000 | $35,43 | $0,00010007 | $0,00010002 |
2024-04-19 | $0,000000000000000000 | $39,09 | $0,00010004 | $0,00010007 |
2024-04-18 | $0,000000000000000000 | $41,18 | $0,00009991 | $0,00010004 |
2024-04-17 | $0,000000000000000000 | $38,61 | $0,00009999 | $0,00009991 |
2024-04-16 | $0,000000000000000000 | $37,94 | $0,00009999 | $0,00009999 |
2024-04-15 | $0,000000000000000000 | $39,31 | $0,00009999 | $0,00009999 |
2024-04-14 | $0,000000000000000000 | $38,70 | $0,00010018 | $0,00009999 |
2024-04-13 | $0,000000000000000000 | $35,75 | $0,00010001 | $0,00010018 |
Ali želite podatke v drugi valuti? Uporabite naš API