ZCore Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $142,96 | $0,00392519 | N/A |
2024-05-05 | $0,000000000000000000 | $50,62 | $0,00393568 | $0,00392519 |
2024-05-04 | $0,000000000000000000 | $107,71 | $0,00395225 | $0,00393568 |
2024-05-03 | $0,000000000000000000 | $93,19 | $0,00384137 | $0,00395225 |
2024-05-02 | $0,000000000000000000 | $286,59 | $0,00383862 | $0,00384137 |
2024-05-01 | $0,000000000000000000 | $296,29 | $0,00392700 | $0,00383862 |
2024-04-30 | $0,000000000000000000 | $105,34 | $0,00398248 | $0,00392700 |
2024-04-29 | $0,000000000000000000 | $86,70 | $0,00402464 | $0,00398248 |
2024-04-28 | $0,000000000000000000 | $308,25 | $0,00400727 | $0,00402464 |
2024-04-27 | $0,000000000000000000 | $66,23 | $0,00407462 | $0,00400727 |
2024-04-26 | $0,000000000000000000 | $29,86 | $0,00417007 | $0,00407462 |
2024-04-25 | $0,000000000000000000 | $121,38 | $0,00413840 | $0,00417007 |
2024-04-24 | $0,000000000000000000 | $39,46 | $0,00410394 | $0,00413840 |
2024-04-23 | $0,000000000000000000 | $172,20 | $0,00409285 | $0,00410394 |
2024-04-22 | $0,000000000000000000 | $73,33 | $0,00399261 | $0,00409285 |
2024-04-21 | $0,000000000000000000 | $201,04 | $0,00394498 | $0,00399261 |
2024-04-20 | $0,000000000000000000 | $255,62 | $0,00393332 | $0,00394498 |
2024-04-19 | $0,000000000000000000 | $180,10 | $0,00392489 | $0,00393332 |
2024-04-18 | $0,000000000000000000 | $165,05 | $0,00383330 | $0,00392489 |
2024-04-17 | $0,000000000000000000 | $243,29 | $0,00385608 | $0,00383330 |
2024-04-16 | $0,000000000000000000 | $208,58 | $0,00393328 | $0,00385608 |
2024-04-15 | $0,000000000000000000 | $374,63 | $0,00400481 | $0,00393328 |
2024-04-14 | $0,000000000000000000 | $579,16 | $0,00394913 | $0,00400481 |
2024-04-13 | $0,000000000000000000 | $377,08 | $0,00414303 | $0,00394913 |
2024-04-12 | $0,000000000000000000 | $149,71 | $0,00414732 | $0,00414303 |
2024-04-11 | $0,000000000000000000 | $287,50 | $0,00414440 | $0,00414732 |
2024-04-10 | $0,000000000000000000 | $241,26 | $0,00405433 | $0,00414440 |
2024-04-09 | $0,000000000000000000 | $69,67 | $0,00399498 | $0,00405433 |
2024-04-08 | $0,000000000000000000 | $9,14 | $0,00398677 | $0,00399498 |
2024-04-07 | $0,000000000000000000 | $30,99 | $0,00399471 | $0,00398677 |
2024-04-06 | $0,000000000000000000 | $105,65 | $0,00396564 | $0,00399471 |
Ali želite podatke v drugi valuti? Uporabite naš API