Zedxion USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $822.495 | $0,237554 | N/A |
2024-05-05 | $0,000000000000000000 | $813.691 | $0,237695 | $0,237554 |
2024-05-04 | $0,000000000000000000 | $798.753 | $0,237287 | $0,237695 |
2024-05-03 | $0,000000000000000000 | $772.902 | $0,231120 | $0,237287 |
2024-05-02 | $0,000000000000000000 | $756.062 | $0,228686 | $0,231120 |
2024-05-01 | $0,000000000000000000 | $781.235 | $0,231776 | $0,228686 |
2024-04-30 | $0,000000000000000000 | $793.873 | $0,236363 | $0,231776 |
2024-04-29 | $0,000000000000000000 | $819.799 | $0,238628 | $0,236363 |
2024-04-28 | $0,000000000000000000 | $790.800 | $0,237547 | $0,238628 |
2024-04-27 | $0,000000000000000000 | $787.303 | $0,237064 | $0,237547 |
2024-04-26 | $0,000000000000000000 | $789.132 | $0,236761 | $0,237064 |
2024-04-25 | $0,000000000000000000 | $781.556 | $0,232180 | $0,236761 |
2024-04-24 | $0,000000000000000000 | $795.799 | $0,234355 | $0,232180 |
2024-04-23 | $0,000000000000000000 | $776.921 | $0,233688 | $0,234355 |
2024-04-22 | $0,000000000000000000 | $773.386 | $0,228885 | $0,233688 |
2024-04-21 | $0,000000000000000000 | $764.090 | $0,228298 | $0,228885 |
2024-04-20 | $0,000000000000000000 | $764.242 | $0,224946 | $0,228298 |
2024-04-19 | $0,000000000000000000 | $763.731 | $0,223536 | $0,224946 |
2024-04-18 | $0,000000000000000000 | $736.906 | $0,220380 | $0,223536 |
2024-04-17 | $0,000000000000000000 | $788.258 | $0,224631 | $0,220380 |
2024-04-16 | $0,000000000000000000 | $769.372 | $0,227461 | $0,224631 |
2024-04-15 | $0,000000000000000000 | $794.148 | $0,231150 | $0,227461 |
2024-04-14 | $0,000000000000000000 | $790.843 | $0,226308 | $0,231150 |
2024-04-13 | $0,000000000000000000 | $827.635 | $0,237029 | $0,226308 |
2024-04-12 | $0,000000000000000000 | $849.089 | $0,246042 | $0,237029 |
2024-04-11 | $0,000000000000000000 | $851.056 | $0,246115 | $0,246042 |
2024-04-10 | $0,000000000000000000 | $858.339 | $0,244078 | $0,246115 |
2024-04-09 | $0,000000000000000000 | $880.386 | $0,249273 | $0,244078 |
2024-04-08 | $0,000000000000000000 | $844.636 | $0,243708 | $0,249273 |
2024-04-07 | $0,000000000000000000 | $834.513 | $0,241911 | $0,243708 |
2024-04-06 | $0,000000000000000000 | $823.000 | $0,239405 | $0,241911 |
Ali želite podatke v drugi valuti? Uporabite naš API