Zeepin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $94.153 | $15.002,58 | $0,00018801 | N/A |
2024-05-15 | $91.355 | $22.263 | $0,00018285 | $0,00018801 |
2024-05-14 | $93.371 | $34.299 | $0,00018674 | $0,00018285 |
2024-05-13 | $93.220 | $29.906 | $0,00018640 | $0,00018674 |
2024-05-12 | $93.541 | $32.369 | $0,00018708 | $0,00018640 |
2024-05-11 | $96.455 | $19.247,16 | $0,00019268 | $0,00018708 |
2024-05-10 | $97.933 | $22.607 | $0,00019589 | $0,00019268 |
2024-05-09 | $93.295 | $33.474 | $0,00018640 | $0,00019589 |
2024-05-08 | $95.344 | $34.809 | $0,00019052 | $0,00018640 |
2024-05-07 | $97.702 | $20.700 | $0,00019537 | $0,00019052 |
2024-05-06 | $97.029 | $20.749 | $0,00019421 | $0,00019537 |
2024-05-05 | $96.614 | $28.084 | $0,00019353 | $0,00019421 |
2024-05-04 | $93.839 | $13.998,73 | $0,00018770 | $0,00019353 |
2024-05-03 | $93.468 | $8.803,42 | $0,00018694 | $0,00018770 |
2024-05-02 | $93.230 | $2.305,11 | $0,00018604 | $0,00018694 |
2024-05-01 | $95.873 | $24.476 | $0,00019170 | $0,00018604 |
2024-04-30 | $99.299 | $9.607,28 | $0,00019850 | $0,00019170 |
2024-04-29 | $96.539 | $27.693 | $0,00019308 | $0,00019850 |
2024-04-28 | $93.490 | $24.655 | $0,00018665 | $0,00019308 |
2024-04-27 | $93.060 | $23.191 | $0,00018632 | $0,00018665 |
2024-04-26 | $93.917 | $26.907 | $0,00018783 | $0,00018632 |
2024-04-25 | $92.756 | $9.871,07 | $0,00018581 | $0,00018783 |
2024-04-24 | $91.954 | $27.451 | $0,00018389 | $0,00018581 |
2024-04-23 | $99.910 | $26.532 | $0,00019916 | $0,00018389 |
2024-04-22 | $100.545 | $22.439 | $0,00020109 | $0,00019916 |
2024-04-21 | $101.279 | $46.361 | $0,00020256 | $0,00020109 |
2024-04-20 | $91.684 | $28.828 | $0,00018336 | $0,00020256 |
2024-04-19 | $91.670 | $28.534 | $0,00018378 | $0,00018336 |
2024-04-18 | $90.909 | $21.458 | $0,00018182 | $0,00018378 |
2024-04-17 | $92.532 | $24.139 | $0,00018527 | $0,00018182 |
Ali želite podatke v drugi valuti? Uporabite naš API