Zeitgeist USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.652.912 | $19.936,72 | $0,03556981 | N/A |
2024-05-14 | $1.886.168 | $16.773,98 | $0,04061020 | $0,03556981 |
2024-05-13 | $1.886.409 | $7.458,84 | $0,04064481 | $0,04061020 |
2024-05-12 | $1.899.297 | $15.389,44 | $0,04094034 | $0,04064481 |
2024-05-11 | $1.831.500 | $7.967,63 | $0,03946229 | $0,04094034 |
2024-05-10 | $1.830.845 | $5.712,56 | $0,03946687 | $0,03946229 |
2024-05-09 | $1.898.245 | $8.707,72 | $0,04103367 | $0,03946687 |
2024-05-08 | $1.960.818 | $6.268,20 | $0,04235466 | $0,04103367 |
2024-05-07 | $1.940.285 | $10.235,12 | $0,04193297 | $0,04235466 |
2024-05-06 | $1.918.986 | $8.166,37 | $0,04147258 | $0,04193297 |
2024-05-05 | $1.895.708 | $10.599,71 | $0,04109424 | $0,04147258 |
2024-05-04 | $1.897.545 | $8.035,61 | $0,04105601 | $0,04109424 |
2024-05-03 | $1.882.619 | $29.162 | $0,04073376 | $0,04105601 |
2024-05-02 | $1.847.257 | $18.871,12 | $0,03995482 | $0,04073376 |
2024-05-01 | $1.963.459 | $21.571 | $0,04247607 | $0,03995482 |
2024-04-30 | $2.076.498 | $18.447,19 | $0,04502078 | $0,04247607 |
2024-04-29 | $2.128.829 | $16.859,53 | $0,04606961 | $0,04502078 |
2024-04-28 | $2.076.300 | $8.521,84 | $0,04500696 | $0,04606961 |
2024-04-27 | $1.954.845 | $10.021,19 | $0,04238356 | $0,04500696 |
2024-04-26 | $2.165.160 | $7.120,39 | $0,04697695 | $0,04238356 |
2024-04-25 | $2.164.991 | $17.809,21 | $0,04699674 | $0,04697695 |
2024-04-24 | $2.352.267 | $13.942,43 | $0,051057 | $0,04699674 |
2024-04-23 | $2.319.267 | $15.547,82 | $0,051229 | $0,051057 |
2024-04-22 | $2.362.683 | $17.336,69 | $0,051359 | $0,051229 |
2024-04-21 | $2.202.093 | $18.408,25 | $0,04785947 | $0,051359 |
2024-04-20 | $2.171.521 | $16.061,81 | $0,04719189 | $0,04785947 |
2024-04-19 | $2.141.889 | $16.173,20 | $0,04659987 | $0,04719189 |
2024-04-18 | $2.136.811 | $7.970,57 | $0,04648124 | $0,04659987 |
2024-04-17 | $2.202.502 | $9.101,72 | $0,04794316 | $0,04648124 |
2024-04-16 | $2.237.672 | $13.035,43 | $0,04863728 | $0,04794316 |
2024-04-15 | $2.222.104 | $6.783,03 | $0,04836335 | $0,04863728 |
Ali želite podatke v drugi valuti? Uporabite naš API