Zenland USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $608,30 | $0,00853894 | N/A |
2024-06-05 | $0,000000000000000000 | $616,77 | $0,00842474 | $0,00853894 |
2024-06-04 | $0,000000000000000000 | $37,00 | $0,00848262 | $0,00842474 |
2024-06-03 | $0,000000000000000000 | $37,00 | $0,00848262 | $0,00848262 |
2024-06-02 | $0,000000000000000000 | $3,63 | $0,00850799 | $0,00848262 |
2024-06-01 | $0,000000000000000000 | $3,63 | $0,00834550 | $0,00850799 |
2024-05-31 | $0,000000000000000000 | $47,24 | $0,00827971 | $0,00834550 |
2024-05-30 | $0,000000000000000000 | $109,08 | $0,00820893 | $0,00827971 |
2024-05-29 | $0,000000000000000000 | $109,08 | $0,00820893 | $0,00820893 |
2024-05-28 | $0,000000000000000000 | $46,41 | $0,00854502 | $0,00820893 |
2024-05-27 | $0,000000000000000000 | $46,41 | $0,00854502 | $0,00854502 |
2024-05-26 | $0,000000000000000000 | $46,58 | $0,00830140 | $0,00854502 |
2024-05-25 | $0,000000000000000000 | $46,38 | $0,00826501 | $0,00830140 |
2024-05-24 | $0,000000000000000000 | $89,36 | $0,00823644 | $0,00826501 |
2024-05-23 | $0,000000000000000000 | $457,93 | $0,00778556 | $0,00823644 |
2024-05-22 | $0,000000000000000000 | $78,43 | $0,00830191 | $0,00778556 |
2024-05-21 | $0,000000000000000000 | $65,01 | $0,00703936 | $0,00830191 |
2024-05-20 | $0,000000000000000000 | $65,01 | $0,00703936 | $0,00703936 |
2024-05-18 | $0,000000000000000000 | $99,27 | $0,00692125 | $0,00703936 |
2024-05-17 | $0,000000000000000000 | $99,09 | $0,00690850 | $0,00692125 |
2024-05-16 | $0,000000000000000000 | $265,62 | $0,00674942 | $0,00690850 |
2024-05-15 | $0,000000000000000000 | $321,26 | $0,00600075 | $0,00674942 |
2024-05-14 | $0,000000000000000000 | $9,65 | $0,00679893 | $0,00600075 |
2024-05-13 | $0,000000000000000000 | $425,72 | $0,00671453 | $0,00679893 |
2024-05-12 | $0,000000000000000000 | $16,13 | $0,00663706 | $0,00671453 |
2024-05-11 | $0,000000000000000000 | $150,54 | $0,00671514 | $0,00663706 |
2024-05-10 | $0,000000000000000000 | $314,29 | $0,00678938 | $0,00671514 |
2024-05-09 | $0,000000000000000000 | $248,80 | $0,00651240 | $0,00678938 |
2024-05-08 | $0,000000000000000000 | $248,80 | $0,00651240 | $0,00651240 |
Ali želite podatke v drugi valuti? Uporabite naš API