ZENZO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $88.778 | $0,00559395 | $0,00357212 | N/A |
2024-05-22 | $88.234 | $0,00008514 | $0,00354768 | $0,00357212 |
2024-05-21 | $98.253 | $0,00019772 | $0,00395448 | $0,00354768 |
2024-05-20 | $93.153 | $0,00294210 | $0,00374790 | $0,00395448 |
2024-05-19 | $92.056 | $0,00393312 | $0,00370699 | $0,00374790 |
2024-05-18 | $100.892 | $0,00607078 | $0,00406889 | $0,00370699 |
2024-05-17 | $103.750 | $0,00497416 | $0,00417997 | $0,00406889 |
2024-05-16 | $81.759 | $0,00369010 | $0,00329774 | $0,00417997 |
2024-05-15 | $82.042 | $0,00373403 | $0,00331027 | $0,00329774 |
2024-05-14 | $102.787 | $0,00135638 | $0,00414796 | $0,00331027 |
2024-05-13 | $102.618 | $0,00131427 | $0,00414597 | $0,00414796 |
2024-05-12 | $103.775 | $0,00018040 | $0,00419541 | $0,00414597 |
2024-05-11 | $103.845 | $0,00018048 | $0,00419728 | $0,00419541 |
2024-05-10 | $98.854 | $1,20 | $0,00399972 | $0,00419728 |
2024-05-09 | $98.854 | $1,20 | $0,00399972 | $0,00399972 |
2024-05-06 | $78.689 | $0,000000319069 | $0,00319069 | $0,00399972 |
2024-05-05 | $78.689 | $0,000000319069 | $0,00319069 | $0,00319069 |
2024-05-02 | $70.990 | $0,00000115 | $0,00288468 | $0,00319069 |
2024-05-01 | $70.990 | $0,00000115 | $0,00288468 | $0,00288468 |
2024-04-24 | $81.815 | $0,000000333883 | $0,00333883 | $0,00288468 |
2024-04-23 | $81.963 | $0,000000334492 | $0,00334492 | $0,00333883 |
Ali želite podatke v drugi valuti? Uporabite naš API