ZEON Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $61.631 | $0,00030714 | N/A |
2024-05-10 | $0,000000000000000000 | $69.785 | $0,00030830 | $0,00030714 |
2024-05-09 | $0,000000000000000000 | $67.063 | $0,00030675 | $0,00030830 |
2024-05-08 | $0,000000000000000000 | $65.951 | $0,00030627 | $0,00030675 |
2024-05-07 | $0,000000000000000000 | $63.267 | $0,00030558 | $0,00030627 |
2024-05-06 | $0,000000000000000000 | $49.414 | $0,00030785 | $0,00030558 |
2024-05-05 | $0,000000000000000000 | $67.494 | $0,00030728 | $0,00030785 |
2024-05-04 | $0,000000000000000000 | $52.043 | $0,00030692 | $0,00030728 |
2024-05-03 | $0,000000000000000000 | $77.944 | $0,00030355 | $0,00030692 |
2024-05-02 | $0,000000000000000000 | $70.896 | $0,00030673 | $0,00030355 |
2024-05-01 | $0,000000000000000000 | $73.758 | $0,00030829 | $0,00030673 |
2024-04-30 | $0,000000000000000000 | $61.859 | $0,00030736 | $0,00030829 |
2024-04-29 | $0,000000000000000000 | $82.708 | $0,00030972 | $0,00030736 |
2024-04-28 | $0,000000000000000000 | $64.538 | $0,00030577 | $0,00030972 |
2024-04-27 | $0,000000000000000000 | $65.433 | $0,00030653 | $0,00030577 |
2024-04-26 | $0,000000000000000000 | $77.965 | $0,00030695 | $0,00030653 |
2024-04-25 | $0,000000000000000000 | $82.766 | $0,00030587 | $0,00030695 |
2024-04-24 | $0,000000000000000000 | $79.907 | $0,00030624 | $0,00030587 |
2024-04-23 | $0,000000000000000000 | $61.700 | $0,00030723 | $0,00030624 |
2024-04-22 | $0,000000000000000000 | $78.594 | $0,00029533 | $0,00030723 |
2024-04-21 | $0,000000000000000000 | $75.647 | $0,00029811 | $0,00029533 |
2024-04-20 | $0,000000000000000000 | $60.621 | $0,00029577 | $0,00029811 |
2024-04-19 | $0,000000000000000000 | $73.632 | $0,00029549 | $0,00029577 |
2024-04-18 | $0,000000000000000000 | $72.484 | $0,00029457 | $0,00029549 |
2024-04-17 | $0,000000000000000000 | $75.264 | $0,00029738 | $0,00029457 |
2024-04-16 | $0,000000000000000000 | $57.460 | $0,00029644 | $0,00029738 |
2024-04-15 | $0,000000000000000000 | $73.961 | $0,00029821 | $0,00029644 |
2024-04-14 | $0,000000000000000000 | $64.183 | $0,00029527 | $0,00029821 |
2024-04-13 | $0,000000000000000000 | $28.756 | $0,00029740 | $0,00029527 |
2024-04-12 | $0,000000000000000000 | $16.682,62 | $0,00029502 | $0,00029740 |
2024-04-11 | $0,000000000000000000 | $21.388 | $0,00029874 | $0,00029502 |
Ali želite podatke v drugi valuti? Uporabite naš API