ZeroClassic USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $28.272 | $0,04788173 | $0,00149911 | N/A |
2024-05-09 | $28.222 | $10,86 | $0,00149992 | $0,00149911 |
2024-05-08 | $24.175 | $4,94 | $0,00128525 | $0,00149992 |
2024-05-07 | $24.446 | $6,67 | $0,00130012 | $0,00128525 |
2024-05-06 | $24.446 | $6,67 | $0,00130012 | $0,00130012 |
2024-04-22 | $38.633 | $0,352942 | $0,00207029 | $0,00130012 |
2024-04-21 | $38.678 | $3,75 | $0,00207088 | $0,00207029 |
2024-04-20 | $38.678 | $3,75 | $0,00207088 | $0,00207088 |
2024-04-19 | $38.630 | $0,02457485 | $0,00207033 | $0,00207088 |
2024-04-18 | $38.641 | $0,02456897 | $0,00206984 | $0,00207033 |
2024-04-17 | $38.641 | $0,02456897 | $0,00206984 | $0,00206984 |
Ali želite podatke v drugi valuti? Uporabite naš API