ZeroLiquid USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $933.312 | $30,60 | $0,119911 | N/A |
2024-05-05 | $931.869 | $36,83 | $0,119801 | $0,119911 |
2024-05-04 | $919.159 | $41,11 | $0,119002 | $0,119801 |
2024-05-03 | $909.439 | $119,40 | $0,116796 | $0,119002 |
2024-05-02 | $889.210 | $2.353,18 | $0,114245 | $0,116796 |
2024-05-01 | $912.549 | $4.516,82 | $0,117243 | $0,114245 |
2024-04-30 | $965.285 | $452,59 | $0,124019 | $0,117243 |
2024-04-29 | $1.002.604 | $488,56 | $0,128813 | $0,124019 |
2024-04-28 | $986.724 | $23,80 | $0,127087 | $0,128813 |
2024-04-27 | $950.338 | $702,43 | $0,122163 | $0,127087 |
2024-04-26 | $962.614 | $125,93 | $0,123676 | $0,122163 |
2024-04-25 | $951.656 | $12,20 | $0,122671 | $0,123676 |
2024-04-24 | $979.541 | $3.294,53 | $0,125871 | $0,122671 |
2024-04-23 | $980.936 | $43,62 | $0,126127 | $0,125871 |
2024-04-22 | $966.635 | $36,80 | $0,124192 | $0,126127 |
2024-04-21 | $967.210 | $931,03 | $0,124368 | $0,124192 |
2024-04-20 | $942.015 | $497,22 | $0,121029 | $0,124368 |
2024-04-19 | $944.168 | $514,43 | $0,121306 | $0,121029 |
2024-04-18 | $918.554 | $161,77 | $0,117987 | $0,121306 |
2024-04-17 | $943.943 | $77,70 | $0,121416 | $0,117987 |
2024-04-16 | $943.943 | $77,70 | $0,121416 | $0,121416 |
2024-04-15 | $952.687 | $221,54 | $0,122400 | $0,121416 |
Ali želite podatke v drugi valuti? Uporabite naš API