ZetaChain Bridged BTC.BTC (ZetaChain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $153.126 | $69.429 | N/A |
2024-05-27 | $0,000000000000000000 | $84.485 | $68.221 | $69.429 |
2024-05-26 | $0,000000000000000000 | $70.178 | $69.452 | $68.221 |
2024-05-25 | $0,000000000000000000 | $89.429 | $68.823 | $69.452 |
2024-05-24 | $0,000000000000000000 | $82.144 | $67.919 | $68.823 |
2024-05-23 | $0,000000000000000000 | $107.753 | $68.876 | $67.919 |
2024-05-22 | $0,000000000000000000 | $157.094 | $69.718 | $68.876 |
2024-05-21 | $0,000000000000000000 | $175.432 | $71.249 | $69.718 |
2024-05-20 | $0,000000000000000000 | $105.470 | $65.721 | $71.249 |
2024-05-19 | $0,000000000000000000 | $84.232 | $67.212 | $65.721 |
2024-05-18 | $0,000000000000000000 | $85.584 | $67.947 | $67.212 |
2024-05-17 | $0,000000000000000000 | $110.760 | $66.352 | $67.947 |
2024-05-16 | $0,000000000000000000 | $141.664 | $65.937 | $66.352 |
2024-05-15 | $0,000000000000000000 | $186.740 | $61.667 | $65.937 |
2024-05-14 | $0,000000000000000000 | $201.874 | $63.403 | $61.667 |
2024-05-13 | $0,000000000000000000 | $110.121 | $63.307 | $63.403 |
2024-05-12 | $0,000000000000000000 | $101.155 | $61.945 | $63.307 |
2024-05-11 | $0,000000000000000000 | $125.690 | $61.592 | $61.945 |
2024-05-10 | $0,000000000000000000 | $115.122 | $64.031 | $61.592 |
2024-05-09 | $0,000000000000000000 | $116.757 | $61.059 | $64.031 |
2024-05-08 | $0,000000000000000000 | $188.922 | $62.477 | $61.059 |
2024-05-07 | $0,000000000000000000 | $79.962 | $63.571 | $62.477 |
2024-05-06 | $0,000000000000000000 | $74.185 | $63.971 | $63.571 |
2024-05-05 | $0,000000000000000000 | $78.785 | $63.781 | $63.971 |
2024-05-04 | $0,000000000000000000 | $127.783 | $62.952 | $63.781 |
2024-05-03 | $0,000000000000000000 | $76.984 | $58.836 | $62.952 |
2024-05-02 | $0,000000000000000000 | $97.577 | $58.261 | $58.836 |
2024-05-01 | $0,000000000000000000 | $84.839 | $61.576 | $58.261 |
2024-04-30 | $0,000000000000000000 | $78.365 | $63.246 | $61.576 |
2024-04-29 | $0,000000000000000000 | $50.924 | $63.027 | $63.246 |
2024-04-28 | $0,000000000000000000 | $36.944 | $65.481 | $63.027 |
Ali želite podatke v drugi valuti? Uporabite naš API