Zeus Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $556,18 | $0,00206662 | N/A |
2024-05-05 | $0,000000000000000000 | $550,19 | $0,00204435 | $0,00206662 |
2024-05-04 | $0,000000000000000000 | $550,19 | $0,00204435 | $0,00204435 |
2024-05-03 | $0,000000000000000000 | $40,73 | $0,00217288 | $0,00204435 |
2024-05-02 | $0,000000000000000000 | $41,56 | $0,00221738 | $0,00217288 |
2024-05-01 | $0,000000000000000000 | $41,56 | $0,00221738 | $0,00221738 |
2024-04-30 | $0,000000000000000000 | $42,96 | $0,00228128 | $0,00221738 |
2024-04-29 | $0,000000000000000000 | $43,81 | $0,00232600 | $0,00228128 |
2024-04-28 | $0,000000000000000000 | $6,63 | $0,00233774 | $0,00232600 |
2024-04-27 | $0,000000000000000000 | $6,81 | $0,00240024 | $0,00233774 |
2024-04-26 | $0,000000000000000000 | $6,81 | $0,00240024 | $0,00240024 |
2024-04-23 | $0,000000000000000000 | $7,83 | $0,00275342 | $0,00240024 |
2024-04-22 | $0,000000000000000000 | $7,83 | $0,00275342 | $0,00275342 |
Ali želite podatke v drugi valuti? Uporabite naš API