Zignaly USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $140.504.121 | $4.715.901 | $0,098648 | N/A |
2024-05-08 | $143.384.978 | $7.390.890 | $0,100648 | $0,098648 |
2024-05-07 | $141.919.177 | $6.144.208 | $0,099447 | $0,100648 |
2024-05-06 | $140.004.006 | $4.866.838 | $0,098371 | $0,099447 |
2024-05-05 | $142.096.600 | $5.050.331 | $0,099679 | $0,098371 |
2024-05-04 | $136.632.814 | $5.623.267 | $0,095703 | $0,099679 |
2024-05-03 | $130.771.887 | $5.341.177 | $0,091717 | $0,095703 |
2024-05-02 | $137.673.004 | $5.853.244 | $0,096416 | $0,091717 |
2024-05-01 | $132.222.421 | $4.895.732 | $0,092730 | $0,096416 |
2024-04-30 | $143.103.603 | $3.653.106 | $0,100413 | $0,092730 |
2024-04-29 | $150.347.014 | $5.687.724 | $0,105257 | $0,100413 |
2024-04-28 | $140.606.880 | $2.870.260 | $0,098448 | $0,105257 |
2024-04-27 | $145.217.827 | $4.747.049 | $0,101987 | $0,098448 |
2024-04-26 | $140.091.002 | $4.208.148 | $0,098306 | $0,101987 |
2024-04-25 | $132.289.429 | $4.452.399 | $0,092506 | $0,098306 |
2024-04-24 | $140.618.910 | $8.177.683 | $0,102844 | $0,092506 |
2024-04-23 | $132.578.447 | $5.142.131 | $0,093015 | $0,102844 |
2024-04-22 | $130.811.335 | $2.843.344 | $0,091780 | $0,093015 |
2024-04-21 | $134.235.966 | $2.474.380 | $0,094163 | $0,091780 |
2024-04-20 | $127.023.475 | $3.795.636 | $0,089042 | $0,094163 |
2024-04-19 | $130.318.551 | $3.687.580 | $0,091504 | $0,089042 |
2024-04-18 | $122.749.169 | $8.651.868 | $0,086081 | $0,091504 |
2024-04-17 | $118.015.524 | $4.012.339 | $0,082736 | $0,086081 |
2024-04-16 | $110.435.899 | $5.913.589 | $0,077276 | $0,082736 |
2024-04-15 | $119.155.113 | $6.803.638 | $0,083950 | $0,077276 |
2024-04-14 | $117.525.561 | $8.219.730 | $0,083129 | $0,083950 |
2024-04-13 | $135.370.486 | $6.503.088 | $0,094517 | $0,083129 |
2024-04-12 | $142.474.598 | $5.195.726 | $0,099820 | $0,094517 |
2024-04-11 | $143.410.421 | $8.349.605 | $0,100504 | $0,099820 |
2024-04-10 | $147.353.820 | $10.252.193 | $0,103669 | $0,100504 |
2024-04-09 | $154.331.282 | $10.066.983 | $0,107789 | $0,103669 |
Ali želite podatke v drugi valuti? Uporabite naš API