ZigZag USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $1.968.156 | $110.362 | $0,03087127 | N/A |
2024-04-25 | $1.967.368 | $110.362 | $0,03067903 | $0,03087127 |
2024-04-24 | $1.953.571 | $105.831 | $0,03063272 | $0,03067903 |
2024-04-23 | $1.990.357 | $118.875 | $0,03127508 | $0,03063272 |
2024-04-22 | $2.076.552 | $107.359 | $0,03261506 | $0,03127508 |
2024-04-21 | $1.917.976 | $108.434 | $0,03016802 | $0,03261506 |
2024-04-20 | $1.954.065 | $110.175 | $0,03071241 | $0,03016802 |
2024-04-19 | $1.786.861 | $103.741 | $0,02808049 | $0,03071241 |
2024-04-18 | $1.760.407 | $116.276 | $0,02765921 | $0,02808049 |
2024-04-17 | $1.654.325 | $112.819 | $0,02599145 | $0,02765921 |
2024-04-16 | $1.557.963 | $105.216 | $0,02449564 | $0,02599145 |
2024-04-15 | $1.532.112 | $107.552 | $0,02408419 | $0,02449564 |
2024-04-14 | $1.592.070 | $121.353 | $0,02503678 | $0,02408419 |
2024-04-13 | $1.850.118 | $136.953 | $0,02908469 | $0,02503678 |
2024-04-12 | $2.593.429 | $109.403 | $0,04080080 | $0,02908469 |
2024-04-11 | $2.554.945 | $112.088 | $0,04013993 | $0,04080080 |
2024-04-10 | $2.559.416 | $111.391 | $0,04019409 | $0,04013993 |
2024-04-09 | $2.625.097 | $109.310 | $0,04125022 | $0,04019409 |
2024-04-08 | $2.541.799 | $105.709 | $0,03987569 | $0,04125022 |
2024-04-07 | $2.539.227 | $103.299 | $0,04000158 | $0,03987569 |
2024-04-06 | $2.613.130 | $110.272 | $0,04107396 | $0,04000158 |
2024-04-05 | $2.600.004 | $104.948 | $0,04082376 | $0,04107396 |
2024-04-04 | $2.607.966 | $127.793 | $0,04097871 | $0,04082376 |
2024-04-03 | $2.503.922 | $112.863 | $0,03939821 | $0,04097871 |
2024-04-02 | $2.580.519 | $111.086 | $0,04115615 | $0,03939821 |
2024-04-01 | $2.694.552 | $110.290 | $0,04224063 | $0,04115615 |
2024-03-31 | $2.752.837 | $113.856 | $0,04323625 | $0,04224063 |
2024-03-30 | $2.761.554 | $1.371,89 | $0,04342505 | $0,04323625 |
2024-03-29 | $2.884.943 | $126.395 | $0,04537550 | $0,04342505 |
2024-03-28 | $2.577.907 | $113.745 | $0,04056302 | $0,04537550 |
2024-03-27 | $2.726.486 | $120.596 | $0,04290634 | $0,04056302 |
Ali želite podatke v drugi valuti? Uporabite naš API