ZilPepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-21 | $244.158 | $1.216,37 | $0,000000000579623 | N/A |
| 2024-05-20 | $231.411 | $200,43 | $0,000000000550100 | $0,000000000579623 |
| 2024-05-19 | $243.352 | $309,05 | $0,000000000578813 | $0,000000000550100 |
| 2024-05-18 | $243.101 | $2.011,85 | $0,000000000578129 | $0,000000000578813 |
| 2024-05-17 | $251.266 | $982,80 | $0,000000000597684 | $0,000000000578129 |
| 2024-05-16 | $273.296 | $202,87 | $0,000000000649682 | $0,000000000597684 |
| 2024-05-15 | $253.174 | $1.060,47 | $0,000000000602412 | $0,000000000649682 |
| 2024-05-14 | $213.982 | $437,45 | $0,000000000507783 | $0,000000000602412 |
| 2024-05-13 | $243.944 | $4.810,70 | $0,000000000579941 | $0,000000000507783 |
| 2024-05-12 | $238.996 | $106,63 | $0,000000000568104 | $0,000000000579941 |
| 2024-05-11 | $237.980 | $57,24 | $0,000000000565690 | $0,000000000568104 |
| 2024-05-10 | $263.933 | $33,05 | $0,000000000627380 | $0,000000000565690 |
| 2024-05-09 | $244.064 | $48,81 | $0,000000000579909 | $0,000000000627380 |
| 2024-05-08 | $247.514 | $1.930,75 | $0,000000000587812 | $0,000000000579909 |
| 2024-05-07 | $281.666 | $126,89 | $0,000000000669526 | $0,000000000587812 |
| 2024-05-06 | $335.318 | $28,30 | $0,000000000797004 | $0,000000000669526 |
| 2024-05-05 | $277.535 | $497,88 | $0,000000000660550 | $0,000000000797004 |
| 2024-05-04 | $297.678 | $238,64 | $0,000000000708027 | $0,000000000660550 |
| 2024-05-03 | $284.351 | $1.367,17 | $0,000000000675811 | $0,000000000708027 |
| 2024-05-02 | $264.560 | $1.009,41 | $0,000000000628871 | $0,000000000675811 |
| 2024-05-01 | $259.666 | $1.842,53 | $0,000000000616469 | $0,000000000628871 |
| 2024-04-30 | $246.247 | $1.246,70 | $0,000000000585286 | $0,000000000616469 |
| 2024-04-29 | $274.907 | $224,32 | $0,000000000652901 | $0,000000000585286 |
| 2024-04-28 | $275.940 | $2.367,24 | $0,000000000655883 | $0,000000000652901 |
| 2024-04-27 | $286.054 | $1.204,31 | $0,000000000679804 | $0,000000000655883 |
| 2024-04-26 | $312.359 | $288,37 | $0,000000000742607 | $0,000000000679804 |
| 2024-04-25 | $310.367 | $856,52 | $0,000000000738377 | $0,000000000742607 |
| 2024-04-24 | $343.717 | $230,18 | $0,000000000817120 | $0,000000000738377 |
| 2024-04-23 | $343.083 | $2.900,70 | $0,000000000815254 | $0,000000000817120 |
| 2024-04-22 | $302.124 | $9.798,33 | $0,000000000718092 | $0,000000000815254 |
| 2024-04-21 | $354.724 | $5.083,93 | $0,000000000843195 | $0,000000000718092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
