ZilSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $467.615 | $298,00 | $0,585224 | N/A |
2024-04-29 | $470.126 | $417,39 | $0,588043 | $0,585224 |
2024-04-28 | $478.682 | $261,02 | $0,598980 | $0,588043 |
2024-04-27 | $477.377 | $66,75 | $0,596448 | $0,598980 |
2024-04-26 | $492.983 | $399,18 | $0,616931 | $0,596448 |
2024-04-25 | $482.557 | $562,12 | $0,607465 | $0,616931 |
2024-04-24 | $522.151 | $106,91 | $0,654884 | $0,607465 |
2024-04-23 | $512.891 | $104,46 | $0,641973 | $0,654884 |
2024-04-22 | $497.457 | $204,94 | $0,622670 | $0,641973 |
2024-04-21 | $509.078 | $1.376,68 | $0,637216 | $0,622670 |
2024-04-20 | $495.188 | $190,95 | $0,613771 | $0,637216 |
2024-04-19 | $482.701 | $505,31 | $0,603424 | $0,613771 |
2024-04-18 | $463.919 | $686,64 | $0,580699 | $0,603424 |
2024-04-17 | $490.843 | $38,19 | $0,611891 | $0,580699 |
2024-04-16 | $488.106 | $242,45 | $0,611697 | $0,611891 |
2024-04-15 | $507.806 | $391,20 | $0,635636 | $0,611697 |
2024-04-14 | $475.436 | $634,50 | $0,597905 | $0,635636 |
2024-04-13 | $557.977 | $1.186,96 | $0,698662 | $0,597905 |
2024-04-12 | $661.727 | $94,00 | $0,828334 | $0,698662 |
2024-04-11 | $647.380 | $221,56 | $0,810535 | $0,828334 |
2024-04-10 | $650.425 | $802,60 | $0,814159 | $0,810535 |
2024-04-09 | $692.495 | $984,74 | $0,866482 | $0,814159 |
2024-04-08 | $647.503 | $6,75 | $0,810799 | $0,866482 |
2024-04-07 | $639.176 | $1.521,39 | $0,800688 | $0,810799 |
2024-04-06 | $614.678 | $520,39 | $0,769520 | $0,800688 |
2024-04-05 | $629.258 | $1.581,84 | $0,787968 | $0,769520 |
2024-04-04 | $610.320 | $116,93 | $0,764084 | $0,787968 |
2024-04-03 | $626.863 | $677,83 | $0,777764 | $0,764084 |
2024-04-02 | $674.914 | $4.476,07 | $0,847781 | $0,777764 |
2024-04-01 | $743.749 | $791,73 | $0,930584 | $0,847781 |
2024-03-31 | $705.874 | $1.005,56 | $0,884935 | $0,930584 |
Ali želite podatke v drugi valuti? Uporabite naš API