Ziv4 Labs USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $112.345 | $35.695 | $0,064034 | N/A |
2024-05-31 | $112.257 | $42.109 | $0,063882 | $0,064034 |
2024-05-30 | $112.977 | $31.992 | $0,064318 | $0,063882 |
2024-05-29 | $112.320 | $38.112 | $0,063831 | $0,064318 |
2024-05-28 | $111.303 | $43.689 | $0,063369 | $0,063831 |
2024-05-27 | $111.561 | $39.107 | $0,063471 | $0,063369 |
2024-05-26 | $111.539 | $39.721 | $0,063395 | $0,063471 |
2024-05-25 | $111.880 | $45.317 | $0,063688 | $0,063395 |
2024-05-24 | $109.763 | $40.035 | $0,062508 | $0,063688 |
2024-05-23 | $109.742 | $37.527 | $0,062467 | $0,062508 |
2024-05-22 | $109.839 | $49.249 | $0,062579 | $0,062467 |
2024-05-21 | $108.743 | $42.227 | $0,061903 | $0,062579 |
2024-05-20 | $97.842 | $41.056 | $0,055895 | $0,061903 |
2024-05-19 | $97.341 | $44.000 | $0,055511 | $0,055895 |
2024-05-18 | $97.701 | $41.368 | $0,055522 | $0,055511 |
2024-05-17 | $97.852 | $38.801 | $0,055708 | $0,055522 |
2024-05-16 | $89.444 | $47.026 | $0,050998 | $0,055708 |
2024-05-15 | $92.315 | $42.709 | $0,052579 | $0,050998 |
2024-05-14 | $92.375 | $42.201 | $0,052691 | $0,052579 |
2024-05-13 | $95.133 | $44.655 | $0,054126 | $0,052691 |
2024-05-12 | $95.000 | $40.933 | $0,054080 | $0,054126 |
2024-05-11 | $95.056 | $43.516 | $0,054159 | $0,054080 |
2024-05-10 | $105.208 | $40.618 | $0,060243 | $0,054159 |
2024-05-09 | $110.171 | $44.536 | $0,062492 | $0,060243 |
2024-05-08 | $109.963 | $40.907 | $0,062617 | $0,062492 |
2024-05-07 | $111.744 | $38.682 | $0,063709 | $0,062617 |
2024-05-06 | $111.549 | $42.985 | $0,063461 | $0,063709 |
2024-05-05 | $111.893 | $44.738 | $0,063814 | $0,063461 |
2024-05-04 | $111.959 | $27.348 | $0,063629 | $0,063814 |
2024-05-03 | $110.498 | $40.095 | $0,062887 | $0,063629 |
2024-05-02 | $112.468 | $38.407 | $0,064023 | $0,062887 |
Ali želite podatke v drugi valuti? Uporabite naš API