zJOE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $703,46 | $0,336937 | N/A |
2024-05-01 | $0,000000000000000000 | $4.072,96 | $0,341741 | $0,336937 |
2024-04-30 | $0,000000000000000000 | $10.161,63 | $0,349993 | $0,341741 |
2024-04-29 | $0,000000000000000000 | $3.179,19 | $0,362701 | $0,349993 |
2024-04-28 | $0,000000000000000000 | $25,22 | $0,364961 | $0,362701 |
2024-04-27 | $0,000000000000000000 | $172,52 | $0,368877 | $0,364961 |
2024-04-26 | $0,000000000000000000 | $172,52 | $0,368877 | $0,368877 |
2024-04-25 | $0,000000000000000000 | $11,75 | $0,393013 | $0,368877 |
2024-04-24 | $0,000000000000000000 | $1.463,62 | $0,413395 | $0,393013 |
2024-04-23 | $0,000000000000000000 | $7.480,91 | $0,399115 | $0,413395 |
2024-04-22 | $0,000000000000000000 | $196,41 | $0,389103 | $0,399115 |
2024-04-21 | $0,000000000000000000 | $1.763,67 | $0,396222 | $0,389103 |
2024-04-20 | $0,000000000000000000 | $3.126,24 | $0,373024 | $0,396222 |
2024-04-19 | $0,000000000000000000 | $432,39 | $0,352055 | $0,373024 |
2024-04-18 | $0,000000000000000000 | $3.729,55 | $0,348305 | $0,352055 |
2024-04-17 | $0,000000000000000000 | $337,48 | $0,359155 | $0,348305 |
2024-04-16 | $0,000000000000000000 | $1.794,16 | $0,356863 | $0,359155 |
2024-04-15 | $0,000000000000000000 | $28.399 | $0,375972 | $0,356863 |
2024-04-14 | $0,000000000000000000 | $1.701,50 | $0,359651 | $0,375972 |
2024-04-13 | $0,000000000000000000 | $23.077 | $0,414223 | $0,359651 |
2024-04-12 | $0,000000000000000000 | $7.586,39 | $0,513629 | $0,414223 |
2024-04-11 | $0,000000000000000000 | $73.968 | $0,505565 | $0,513629 |
2024-04-10 | $0,000000000000000000 | $3.872,10 | $0,502392 | $0,505565 |
2024-04-09 | $0,000000000000000000 | $76,91 | $0,564049 | $0,502392 |
2024-04-08 | $0,000000000000000000 | $65.510 | $0,544690 | $0,564049 |
2024-04-07 | $0,000000000000000000 | $11.639,49 | $0,518386 | $0,544690 |
2024-04-06 | $0,000000000000000000 | $80.330 | $0,478416 | $0,518386 |
2024-04-05 | $0,000000000000000000 | $261,58 | $0,500114 | $0,478416 |
2024-04-04 | $0,000000000000000000 | $57.700 | $0,485819 | $0,500114 |
2024-04-03 | $0,000000000000000000 | $329,44 | $0,488393 | $0,485819 |
2024-04-02 | $0,000000000000000000 | $32.963 | $0,546120 | $0,488393 |
Ali želite podatke v drugi valuti? Uporabite naš API