zkEra Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $241.472 | $746,54 | $0,142276 | N/A |
2024-05-14 | $247.184 | $1.374,27 | $0,145694 | $0,142276 |
2024-05-13 | $254.071 | $378,71 | $0,150274 | $0,145694 |
2024-05-12 | $255.529 | $102,96 | $0,150946 | $0,150274 |
2024-05-11 | $250.115 | $740,63 | $0,149452 | $0,150946 |
2024-05-10 | $261.537 | $121,86 | $0,155634 | $0,149452 |
2024-05-09 | $255.926 | $321,95 | $0,152721 | $0,155634 |
2024-05-08 | $261.369 | $211,19 | $0,155913 | $0,152721 |
2024-05-07 | $268.656 | $1.933,77 | $0,160260 | $0,155913 |
2024-05-06 | $278.574 | $654,09 | $0,166195 | $0,160260 |
2024-05-05 | $284.380 | $6.794,34 | $0,170574 | $0,166195 |
2024-05-04 | $261.561 | $502,24 | $0,157614 | $0,170574 |
2024-05-03 | $257.313 | $149,96 | $0,153985 | $0,157614 |
2024-05-02 | $254.737 | $2.682,83 | $0,153329 | $0,153985 |
2024-05-01 | $264.831 | $742,10 | $0,158768 | $0,153329 |
2024-04-30 | $276.339 | $889,67 | $0,166984 | $0,158768 |
2024-04-29 | $291.599 | $324,51 | $0,175406 | $0,166984 |
2024-04-28 | $282.865 | $1.573,14 | $0,171742 | $0,175406 |
2024-04-27 | $290.820 | $598,65 | $0,176593 | $0,171742 |
2024-04-26 | $308.274 | $382,03 | $0,178173 | $0,176593 |
2024-04-25 | $306.038 | $99,55 | $0,176330 | $0,178173 |
2024-04-24 | $338.132 | $338,59 | $0,180754 | $0,176330 |
2024-04-23 | $331.154 | $220,11 | $0,176758 | $0,180754 |
2024-04-22 | $327.609 | $909,90 | $0,175693 | $0,176758 |
2024-04-21 | $309.407 | $141,36 | $0,166536 | $0,175693 |
2024-04-20 | $303.227 | $636,00 | $0,163210 | $0,166536 |
2024-04-19 | $278.179 | $411,33 | $0,151562 | $0,163210 |
2024-04-18 | $271.420 | $524,98 | $0,148221 | $0,151562 |
2024-04-17 | $276.224 | $2.166,18 | $0,150497 | $0,148221 |
2024-04-16 | $323.744 | $303,26 | $0,176229 | $0,150497 |
2024-04-15 | $334.437 | $2.535,03 | $0,183879 | $0,176229 |
Ali želite podatke v drugi valuti? Uporabite naš API