zkInfra USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $829,93 | $0,04478774 | N/A |
2024-06-05 | $0,000000000000000000 | $53,21 | $0,04820773 | $0,04478774 |
2024-06-04 | $0,000000000000000000 | $87,48 | $0,04870815 | $0,04820773 |
2024-06-03 | $0,000000000000000000 | $145,18 | $0,04811131 | $0,04870815 |
2024-06-02 | $0,000000000000000000 | $145,54 | $0,04822848 | $0,04811131 |
2024-06-01 | $0,000000000000000000 | $471,74 | $0,04796537 | $0,04822848 |
2024-05-31 | $0,000000000000000000 | $386,38 | $0,050494 | $0,04796537 |
2024-05-30 | $0,000000000000000000 | $388,15 | $0,050726 | $0,050494 |
2024-05-29 | $0,000000000000000000 | $259,95 | $0,053161 | $0,050726 |
2024-05-28 | $0,000000000000000000 | $3.853,49 | $0,056003 | $0,053161 |
2024-05-27 | $0,000000000000000000 | $1.106,72 | $0,073436 | $0,056003 |
2024-05-26 | $0,000000000000000000 | $133,55 | $0,075697 | $0,073436 |
2024-05-25 | $0,000000000000000000 | $133,55 | $0,075697 | $0,075697 |
2024-05-23 | $0,000000000000000000 | $14,62 | $0,075247 | $0,075697 |
2024-05-22 | $0,000000000000000000 | $104,93 | $0,076912 | $0,075247 |
2024-05-21 | $0,000000000000000000 | $38,84 | $0,075140 | $0,076912 |
2024-05-20 | $0,000000000000000000 | $137,41 | $0,062662 | $0,075140 |
2024-05-19 | $0,000000000000000000 | $47,09 | $0,062963 | $0,062662 |
2024-05-18 | $0,000000000000000000 | $282,71 | $0,062627 | $0,062963 |
2024-05-17 | $0,000000000000000000 | $475,71 | $0,059289 | $0,062627 |
2024-05-16 | $0,000000000000000000 | $127,09 | $0,062741 | $0,059289 |
2024-05-15 | $0,000000000000000000 | $39,64 | $0,060222 | $0,062741 |
2024-05-14 | $0,000000000000000000 | $719,32 | $0,061455 | $0,060222 |
2024-05-13 | $0,000000000000000000 | $1.010,06 | $0,059576 | $0,061455 |
2024-05-12 | $0,000000000000000000 | $1.563,41 | $0,058928 | $0,059576 |
2024-05-11 | $0,000000000000000000 | $2.254,07 | $0,057873 | $0,058928 |
2024-05-10 | $0,000000000000000000 | $405,68 | $0,072778 | $0,057873 |
2024-05-09 | $0,000000000000000000 | $4.199,38 | $0,071341 | $0,072778 |
2024-05-08 | $0,000000000000000000 | $454,01 | $0,089173 | $0,071341 |
Ali želite podatke v drugi valuti? Uporabite naš API