zkLaunchpad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $115,33 | $0,00617770 | N/A |
2024-06-10 | $0,000000000000000000 | $74,18 | $0,00625200 | $0,00617770 |
2024-06-09 | $0,000000000000000000 | $176,04 | $0,00620335 | $0,00625200 |
2024-06-08 | $0,000000000000000000 | $52,11 | $0,00617016 | $0,00620335 |
2024-06-07 | $0,000000000000000000 | $13,05 | $0,00641445 | $0,00617016 |
2024-06-06 | $0,000000000000000000 | $51,66 | $0,00651493 | $0,00641445 |
2024-06-05 | $0,000000000000000000 | $33,25 | $0,00641751 | $0,00651493 |
2024-06-04 | $0,000000000000000000 | $79,81 | $0,00632288 | $0,00641751 |
2024-06-03 | $0,000000000000000000 | $84,52 | $0,00636284 | $0,00632288 |
2024-06-02 | $0,000000000000000000 | $91,08 | $0,00641597 | $0,00636284 |
2024-06-01 | $0,000000000000000000 | $29,25 | $0,00641005 | $0,00641597 |
2024-05-31 | $0,000000000000000000 | $296,09 | $0,00639385 | $0,00641005 |
2024-05-30 | $0,000000000000000000 | $28,23 | $0,00645525 | $0,00639385 |
2024-05-29 | $0,000000000000000000 | $1.038,37 | $0,00661377 | $0,00645525 |
2024-05-28 | $0,000000000000000000 | $42,14 | $0,00773967 | $0,00661377 |
2024-05-27 | $0,000000000000000000 | $1.661,56 | $0,00762115 | $0,00773967 |
2024-05-26 | $0,000000000000000000 | $58,76 | $0,00936892 | $0,00762115 |
2024-05-25 | $0,000000000000000000 | $90,28 | $0,00931826 | $0,00936892 |
2024-05-24 | $0,000000000000000000 | $1.207,60 | $0,00945086 | $0,00931826 |
2024-05-23 | $0,000000000000000000 | $224,65 | $0,01045373 | $0,00945086 |
2024-05-22 | $0,000000000000000000 | $945,39 | $0,01057972 | $0,01045373 |
2024-05-21 | $0,000000000000000000 | $94,19 | $0,00919432 | $0,01057972 |
2024-05-20 | $0,000000000000000000 | $127,34 | $0,00772877 | $0,00919432 |
2024-05-19 | $0,000000000000000000 | $218,65 | $0,00781828 | $0,00772877 |
2024-05-18 | $0,000000000000000000 | $28,61 | $0,00775230 | $0,00781828 |
2024-05-17 | $0,000000000000000000 | $99,77 | $0,00737029 | $0,00775230 |
2024-05-16 | $0,000000000000000000 | $123,24 | $0,00756987 | $0,00737029 |
2024-05-15 | $0,000000000000000000 | $194,95 | $0,00721316 | $0,00756987 |
2024-05-14 | $0,000000000000000000 | $129,74 | $0,00733518 | $0,00721316 |
2024-05-13 | $0,000000000000000000 | $107,14 | $0,00728654 | $0,00733518 |
2024-05-12 | $0,000000000000000000 | $514,18 | $0,00728630 | $0,00728654 |
Ali želite podatke v drugi valuti? Uporabite naš API