zkLend USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $34.658 | $0,469595 | N/A |
2024-05-22 | $0,000000000000000000 | $49.996 | $0,462991 | $0,469595 |
2024-05-21 | $0,000000000000000000 | $39.326 | $0,477050 | $0,462991 |
2024-05-20 | $0,000000000000000000 | $65.035 | $0,451343 | $0,477050 |
2024-05-19 | $0,000000000000000000 | $31.424 | $0,453191 | $0,451343 |
2024-05-18 | $0,000000000000000000 | $87.857 | $0,486514 | $0,453191 |
2024-05-17 | $0,000000000000000000 | $73.979 | $0,445591 | $0,486514 |
2024-05-16 | $0,000000000000000000 | $189.884 | $0,462266 | $0,445591 |
2024-05-15 | $0,000000000000000000 | $61.014 | $0,488973 | $0,462266 |
2024-05-14 | $0,000000000000000000 | $62.211 | $0,509783 | $0,488973 |
2024-05-13 | $0,000000000000000000 | $94.377 | $0,530130 | $0,509783 |
2024-05-12 | $0,000000000000000000 | $158.567 | $0,537248 | $0,530130 |
2024-05-11 | $0,000000000000000000 | $104.491 | $0,534804 | $0,537248 |
2024-05-10 | $0,000000000000000000 | $82.432 | $0,590714 | $0,534804 |
2024-05-09 | $0,000000000000000000 | $52.419 | $0,613666 | $0,590714 |
2024-05-08 | $0,000000000000000000 | $49.614 | $0,688614 | $0,613666 |
2024-05-07 | $0,000000000000000000 | $51.536 | $0,701537 | $0,688614 |
2024-05-06 | $0,000000000000000000 | $137.194 | $0,720363 | $0,701537 |
2024-05-05 | $0,000000000000000000 | $45.146 | $0,698904 | $0,720363 |
2024-05-04 | $0,000000000000000000 | $55.721 | $0,709844 | $0,698904 |
2024-05-03 | $0,000000000000000000 | $41.798 | $0,685305 | $0,709844 |
2024-05-02 | $0,000000000000000000 | $76.953 | $0,687082 | $0,685305 |
2024-05-01 | $0,000000000000000000 | $114.491 | $0,679798 | $0,687082 |
2024-04-30 | $0,000000000000000000 | $95.985 | $0,704068 | $0,679798 |
2024-04-29 | $0,000000000000000000 | $112.027 | $0,734043 | $0,704068 |
2024-04-28 | $0,000000000000000000 | $101.850 | $0,723792 | $0,734043 |
2024-04-27 | $0,000000000000000000 | $100.566 | $0,791111 | $0,723792 |
2024-04-26 | $0,000000000000000000 | $194.414 | $0,809687 | $0,791111 |
2024-04-25 | $0,000000000000000000 | $133.795 | $0,803798 | $0,809687 |
2024-04-24 | $0,000000000000000000 | $151.745 | $0,843053 | $0,803798 |
2024-04-23 | $0,000000000000000000 | $155.300 | $0,843130 | $0,843053 |
Ali želite podatke v drugi valuti? Uporabite naš API