ZKPepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $232,09 | $0,00000941 | N/A |
2024-05-20 | $0,000000000000000000 | $95,89 | $0,00000817 | $0,00000941 |
2024-05-19 | $0,000000000000000000 | $110,34 | $0,00000830 | $0,00000817 |
2024-05-18 | $0,000000000000000000 | $774,68 | $0,00000813 | $0,00000830 |
2024-05-17 | $0,000000000000000000 | $827,49 | $0,00000673 | $0,00000813 |
2024-05-16 | $0,000000000000000000 | $207,31 | $0,00000593 | $0,00000673 |
2024-05-15 | $0,000000000000000000 | $83,54 | $0,00000558 | $0,00000593 |
2024-05-14 | $0,000000000000000000 | $432,91 | $0,00000571 | $0,00000558 |
2024-05-13 | $0,000000000000000000 | $65,93 | $0,00000597 | $0,00000571 |
2024-05-12 | $0,000000000000000000 | $556,06 | $0,00000597 | $0,00000597 |
2024-05-11 | $0,000000000000000000 | $69,18 | $0,00000676 | $0,00000597 |
2024-05-10 | $0,000000000000000000 | $64,74 | $0,00000710 | $0,00000676 |
2024-05-09 | $0,000000000000000000 | $81,08 | $0,00000693 | $0,00000710 |
2024-05-08 | $0,000000000000000000 | $185,26 | $0,00000700 | $0,00000693 |
2024-05-07 | $0,000000000000000000 | $671,03 | $0,00000689 | $0,00000700 |
2024-05-06 | $0,000000000000000000 | $98,97 | $0,00000716 | $0,00000689 |
2024-05-05 | $0,000000000000000000 | $173,34 | $0,00000709 | $0,00000716 |
2024-05-04 | $0,000000000000000000 | $99,14 | $0,00000700 | $0,00000709 |
2024-05-03 | $0,000000000000000000 | $23,63 | $0,00000670 | $0,00000700 |
2024-05-02 | $0,000000000000000000 | $415,17 | $0,00000666 | $0,00000670 |
2024-05-01 | $0,000000000000000000 | $36,35 | $0,00000655 | $0,00000666 |
2024-04-30 | $0,000000000000000000 | $409,30 | $0,00000698 | $0,00000655 |
2024-04-29 | $0,000000000000000000 | $559,81 | $0,00000757 | $0,00000698 |
2024-04-28 | $0,000000000000000000 | $190,64 | $0,00000784 | $0,00000757 |
2024-04-27 | $0,000000000000000000 | $379,29 | $0,00000721 | $0,00000784 |
2024-04-26 | $0,000000000000000000 | $746,44 | $0,00000728 | $0,00000721 |
2024-04-25 | $0,000000000000000000 | $1.326,69 | $0,00000671 | $0,00000728 |
2024-04-24 | $0,000000000000000000 | $727,29 | $0,00000842 | $0,00000671 |
2024-04-23 | $0,000000000000000000 | $1.753,23 | $0,00000838 | $0,00000842 |
2024-04-22 | $0,000000000000000000 | $1.399,00 | $0,00000930 | $0,00000838 |
2024-04-21 | $0,000000000000000000 | $662,67 | $0,00000985 | $0,00000930 |
Ali želite podatke v drugi valuti? Uporabite naš API