zkSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $431,58 | $0,00508720 | N/A |
2024-05-08 | $0,000000000000000000 | $101,95 | $0,00509761 | $0,00508720 |
2024-05-07 | $0,000000000000000000 | $251,87 | $0,00531880 | $0,00509761 |
2024-05-06 | $0,000000000000000000 | $315,54 | $0,00552652 | $0,00531880 |
2024-05-05 | $0,000000000000000000 | $318,83 | $0,00530473 | $0,00552652 |
2024-05-04 | $0,000000000000000000 | $181,71 | $0,00526045 | $0,00530473 |
2024-05-03 | $0,000000000000000000 | $129,03 | $0,00506242 | $0,00526045 |
2024-05-02 | $0,000000000000000000 | $606,56 | $0,00509237 | $0,00506242 |
2024-05-01 | $0,000000000000000000 | $567,09 | $0,00520311 | $0,00509237 |
2024-04-30 | $0,000000000000000000 | $1.177,03 | $0,00561384 | $0,00520311 |
2024-04-29 | $0,000000000000000000 | $1.823,53 | $0,00582862 | $0,00561384 |
2024-04-28 | $0,000000000000000000 | $1.854,93 | $0,00597204 | $0,00582862 |
2024-04-27 | $0,000000000000000000 | $305,92 | $0,00562948 | $0,00597204 |
2024-04-26 | $0,000000000000000000 | $178,68 | $0,00571445 | $0,00562948 |
2024-04-25 | $0,000000000000000000 | $623,24 | $0,00564283 | $0,00571445 |
2024-04-24 | $0,000000000000000000 | $283,32 | $0,00578169 | $0,00564283 |
2024-04-23 | $0,000000000000000000 | $261,14 | $0,00571687 | $0,00578169 |
2024-04-22 | $0,000000000000000000 | $465,37 | $0,00561283 | $0,00571687 |
2024-04-21 | $0,000000000000000000 | $421,82 | $0,00564005 | $0,00561283 |
2024-04-20 | $0,000000000000000000 | $460,12 | $0,00496978 | $0,00564005 |
2024-04-19 | $0,000000000000000000 | $82,63 | $0,00503956 | $0,00496978 |
2024-04-18 | $0,000000000000000000 | $35,98 | $0,00508587 | $0,00503956 |
2024-04-17 | $0,000000000000000000 | $142,85 | $0,00513706 | $0,00508587 |
2024-04-16 | $0,000000000000000000 | $414,05 | $0,00526355 | $0,00513706 |
2024-04-15 | $0,000000000000000000 | $244,03 | $0,00535800 | $0,00526355 |
2024-04-14 | $0,000000000000000000 | $200,14 | $0,00516052 | $0,00535800 |
2024-04-13 | $0,000000000000000000 | $134,26 | $0,00553997 | $0,00516052 |
2024-04-12 | $0,000000000000000000 | $343,85 | $0,00610833 | $0,00553997 |
2024-04-11 | $0,000000000000000000 | $474,10 | $0,00602219 | $0,00610833 |
2024-04-10 | $0,000000000000000000 | $1.695,56 | $0,00595359 | $0,00602219 |
2024-04-09 | $0,000000000000000000 | $1.023,30 | $0,00646177 | $0,00595359 |
Ali želite podatke v drugi valuti? Uporabite naš API