zkSync id USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $2.615.036 | $50.999 | $0,03956990 | N/A |
2024-05-20 | $2.531.787 | $3.471,77 | $0,03835020 | $0,03956990 |
2024-05-19 | $2.607.305 | $3.547,36 | $0,03944208 | $0,03835020 |
2024-05-18 | $2.558.665 | $9.214,58 | $0,03876915 | $0,03944208 |
2024-05-17 | $2.479.230 | $3.855,83 | $0,03755697 | $0,03876915 |
2024-05-16 | $2.517.780 | $9.518,48 | $0,03817844 | $0,03755697 |
2024-05-15 | $2.438.833 | $51.752 | $0,03699795 | $0,03817844 |
2024-05-14 | $2.583.649 | $73.153 | $0,03914398 | $0,03699795 |
2024-05-13 | $2.625.887 | $81.826 | $0,03925020 | $0,03914398 |
2024-05-12 | $2.584.643 | $5.236,67 | $0,03916000 | $0,03925020 |
2024-05-11 | $2.613.553 | $26.774 | $0,03963665 | $0,03916000 |
2024-05-10 | $2.641.943 | $45.911 | $0,04002945 | $0,03963665 |
2024-05-09 | $2.557.233 | $92.617 | $0,03893236 | $0,04002945 |
2024-05-08 | $2.679.137 | $83.459 | $0,04056913 | $0,03893236 |
2024-05-07 | $2.799.680 | $4.423,13 | $0,04242546 | $0,04056913 |
2024-05-06 | $2.901.631 | $103.014 | $0,04397823 | $0,04242546 |
2024-05-05 | $2.790.273 | $8.123,85 | $0,04225528 | $0,04397823 |
2024-05-04 | $2.680.982 | $5.783,70 | $0,04059627 | $0,04225528 |
2024-05-03 | $2.528.982 | $3.030,77 | $0,03833602 | $0,04059627 |
2024-05-02 | $2.562.728 | $17.020,65 | $0,03867482 | $0,03833602 |
2024-05-01 | $2.471.774 | $12.300,38 | $0,03740052 | $0,03867482 |
2024-04-30 | $2.745.091 | $3.863,96 | $0,04157386 | $0,03740052 |
2024-04-29 | $2.779.909 | $73.820 | $0,04204975 | $0,04157386 |
2024-04-28 | $2.809.769 | $85.368 | $0,04260439 | $0,04204975 |
2024-04-27 | $2.788.674 | $6.931,86 | $0,04226554 | $0,04260439 |
2024-04-26 | $2.787.324 | $78.126 | $0,04297857 | $0,04226554 |
2024-04-25 | $2.830.789 | $129.714 | $0,04255532 | $0,04297857 |
2024-04-24 | $2.893.258 | $41.416 | $0,04384171 | $0,04255532 |
2024-04-23 | $2.883.611 | $7.377,30 | $0,04378306 | $0,04384171 |
2024-04-22 | $2.732.554 | $9.061,36 | $0,04290703 | $0,04378306 |
2024-04-21 | $2.864.618 | $12.147,43 | $0,04341030 | $0,04290703 |
Ali želite podatke v drugi valuti? Uporabite naš API