ZkTsunami USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $19,17 | $0,01558920 | N/A |
2024-05-13 | $0,000000000000000000 | $314,76 | $0,01565635 | $0,01558920 |
2024-05-12 | $0,000000000000000000 | $660,04 | $0,01624606 | $0,01565635 |
2024-05-11 | $0,000000000000000000 | $661,99 | $0,01629412 | $0,01624606 |
2024-05-10 | $0,000000000000000000 | $753,61 | $0,01707258 | $0,01629412 |
2024-05-09 | $0,000000000000000000 | $2,48 | $0,01692219 | $0,01707258 |
2024-05-08 | $0,000000000000000000 | $51,90 | $0,01736924 | $0,01692219 |
2024-05-07 | $0,000000000000000000 | $62,00 | $0,01731585 | $0,01736924 |
2024-05-06 | $0,000000000000000000 | $62,00 | $0,01731585 | $0,01731585 |
2024-05-04 | $0,000000000000000000 | $26,29 | $0,01739579 | $0,01731585 |
2024-05-03 | $0,000000000000000000 | $65,33 | $0,01659118 | $0,01739579 |
2024-05-02 | $0,000000000000000000 | $66,57 | $0,01690716 | $0,01659118 |
2024-05-01 | $0,000000000000000000 | $291,37 | $0,01736211 | $0,01690716 |
2024-04-30 | $0,000000000000000000 | $432,48 | $0,01901893 | $0,01736211 |
2024-04-29 | $0,000000000000000000 | $292,43 | $0,01963352 | $0,01901893 |
2024-04-28 | $0,000000000000000000 | $922,17 | $0,01951705 | $0,01963352 |
2024-04-27 | $0,000000000000000000 | $363,16 | $0,01939416 | $0,01951705 |
2024-04-26 | $0,000000000000000000 | $106,69 | $0,01999693 | $0,01939416 |
2024-04-25 | $0,000000000000000000 | $283,06 | $0,01990139 | $0,01999693 |
2024-04-24 | $0,000000000000000000 | $1.900,85 | $0,02272215 | $0,01990139 |
2024-04-23 | $0,000000000000000000 | $2.092,55 | $0,02242631 | $0,02272215 |
2024-04-22 | $0,000000000000000000 | $136,87 | $0,02238309 | $0,02242631 |
2024-04-21 | $0,000000000000000000 | $221,84 | $0,02246296 | $0,02238309 |
2024-04-20 | $0,000000000000000000 | $66,76 | $0,02193255 | $0,02246296 |
2024-04-19 | $0,000000000000000000 | $79,73 | $0,02163274 | $0,02193255 |
2024-04-18 | $0,000000000000000000 | $79,73 | $0,02163274 | $0,02163274 |
2024-04-17 | $0,000000000000000000 | $16,77 | $0,02166345 | $0,02163274 |
2024-04-16 | $0,000000000000000000 | $104,80 | $0,02223247 | $0,02166345 |
2024-04-15 | $0,000000000000000000 | $131,67 | $0,02132536 | $0,02223247 |
2024-04-14 | $0,000000000000000000 | $134,22 | $0,02173886 | $0,02132536 |
Ali želite podatke v drugi valuti? Uporabite naš API