zkUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $19.122,01 | $0,482716 | N/A |
2024-05-20 | $0,000000000000000000 | $24.484 | $0,548834 | $0,482716 |
2024-05-19 | $0,000000000000000000 | $16.507,00 | $0,522051 | $0,548834 |
2024-05-18 | $0,000000000000000000 | $24.052 | $0,521780 | $0,522051 |
2024-05-17 | $0,000000000000000000 | $14.376,92 | $0,421101 | $0,521780 |
2024-05-16 | $0,000000000000000000 | $15.355,62 | $0,507818 | $0,421101 |
2024-05-15 | $0,000000000000000000 | $20.095 | $0,577866 | $0,507818 |
2024-05-14 | $0,000000000000000000 | $36.876 | $0,530046 | $0,577866 |
2024-05-13 | $0,000000000000000000 | $16.038,56 | $0,549820 | $0,530046 |
2024-05-12 | $0,000000000000000000 | $21.269 | $0,554927 | $0,549820 |
2024-05-11 | $0,000000000000000000 | $32.083 | $0,613834 | $0,554927 |
2024-05-10 | $0,000000000000000000 | $27.796 | $0,591933 | $0,613834 |
2024-05-09 | $0,000000000000000000 | $24.174 | $0,586286 | $0,591933 |
2024-05-08 | $0,000000000000000000 | $41.165 | $0,632340 | $0,586286 |
2024-05-07 | $0,000000000000000000 | $16.216,79 | $0,559052 | $0,632340 |
2024-05-06 | $0,000000000000000000 | $23.659 | $0,640724 | $0,559052 |
2024-05-05 | $0,000000000000000000 | $22.494 | $0,628620 | $0,640724 |
2024-05-04 | $0,000000000000000000 | $29.715 | $0,693506 | $0,628620 |
2024-05-03 | $0,000000000000000000 | $27.985 | $0,718526 | $0,693506 |
2024-05-02 | $0,000000000000000000 | $23.095 | $0,562620 | $0,718526 |
2024-05-01 | $0,000000000000000000 | $29.773 | $0,716242 | $0,562620 |
2024-04-30 | $0,000000000000000000 | $33.561 | $0,543877 | $0,716242 |
2024-04-29 | $0,000000000000000000 | $26.397 | $0,688435 | $0,543877 |
2024-04-28 | $0,000000000000000000 | $36.604 | $0,701910 | $0,688435 |
2024-04-27 | $0,000000000000000000 | $61.361 | $0,866774 | $0,701910 |
2024-04-26 | $0,000000000000000000 | $40.459 | $0,809958 | $0,866774 |
2024-04-25 | $0,000000000000000000 | $91.113 | $0,739349 | $0,809958 |
2024-04-24 | $0,000000000000000000 | $130.932 | $0,433344 | $0,739349 |
2024-04-23 | $0,000000000000000000 | $80.134 | $0,957472 | $0,433344 |
2024-04-22 | $0,000000000000000000 | $81.818 | $0,989808 | $0,957472 |
2024-04-21 | $0,000000000000000000 | $98.382 | $0,977979 | $0,989808 |
Ali želite podatke v drugi valuti? Uporabite naš API