Zombie Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $1.055,48 | $0,00065334 | N/A |
2024-05-02 | $0,000000000000000000 | $836,85 | $0,00080276 | $0,00065334 |
2024-05-01 | $0,000000000000000000 | $17.819,86 | $0,00083790 | $0,00080276 |
2024-04-30 | $0,000000000000000000 | $46.589 | $0,00082754 | $0,00083790 |
2024-04-29 | $0,000000000000000000 | $43.813 | $0,00085812 | $0,00082754 |
2024-04-28 | $0,000000000000000000 | $23.178 | $0,00081524 | $0,00085812 |
2024-04-27 | $0,000000000000000000 | $30.406 | $0,00086123 | $0,00081524 |
2024-04-26 | $0,000000000000000000 | $55.360 | $0,00087382 | $0,00086123 |
2024-04-25 | $0,000000000000000000 | $67.206 | $0,00079672 | $0,00087382 |
2024-04-24 | $0,000000000000000000 | $64.582 | $0,00081185 | $0,00079672 |
2024-04-23 | $0,000000000000000000 | $45.231 | $0,00082201 | $0,00081185 |
2024-04-22 | $0,000000000000000000 | $52.953 | $0,00083884 | $0,00082201 |
2024-04-21 | $0,000000000000000000 | $60.370 | $0,00084410 | $0,00083884 |
2024-04-20 | $0,000000000000000000 | $70.014 | $0,00084754 | $0,00084410 |
2024-04-19 | $0,000000000000000000 | $48.026 | $0,00081390 | $0,00084754 |
2024-04-18 | $0,000000000000000000 | $84.827 | $0,00077742 | $0,00081390 |
2024-04-17 | $0,000000000000000000 | $103.400 | $0,00077464 | $0,00077742 |
2024-04-16 | $0,000000000000000000 | $109.024 | $0,00078006 | $0,00077464 |
2024-04-15 | $0,000000000000000000 | $123.975 | $0,00077162 | $0,00078006 |
2024-04-14 | $0,000000000000000000 | $103.334 | $0,00076297 | $0,00077162 |
2024-04-13 | $0,000000000000000000 | $123.045 | $0,00083011 | $0,00076297 |
2024-04-12 | $0,000000000000000000 | $114.373 | $0,00089291 | $0,00083011 |
2024-04-11 | $0,000000000000000000 | $89.738 | $0,00086961 | $0,00089291 |
2024-04-10 | $0,000000000000000000 | $68.622 | $0,00095064 | $0,00086961 |
2024-04-09 | $0,000000000000000000 | $73.964 | $0,00093452 | $0,00095064 |
2024-04-08 | $0,000000000000000000 | $77.243 | $0,00086756 | $0,00093452 |
2024-04-07 | $0,000000000000000000 | $73.542 | $0,00095844 | $0,00086756 |
2024-04-06 | $0,000000000000000000 | $62.735 | $0,00100962 | $0,00095844 |
2024-04-05 | $0,000000000000000000 | $88.939 | $0,00103272 | $0,00100962 |
2024-04-04 | $0,000000000000000000 | $101.970 | $0,00105431 | $0,00103272 |
2024-04-03 | $0,000000000000000000 | $103.925 | $0,00113363 | $0,00105431 |
Ali želite podatke v drugi valuti? Uporabite naš API