Zora Bridged WETH (Zora Network) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $78.010 | $2.911,46 | N/A |
2024-05-10 | $0,000000000000000000 | $41.534 | $3.035,76 | $2.911,46 |
2024-05-09 | $0,000000000000000000 | $89.671 | $2.973,86 | $3.035,76 |
2024-05-08 | $0,000000000000000000 | $192.459 | $3.013,17 | $2.973,86 |
2024-05-07 | $0,000000000000000000 | $81.174 | $3.064,43 | $3.013,17 |
2024-05-06 | $0,000000000000000000 | $62.052 | $3.141,91 | $3.064,43 |
2024-05-05 | $0,000000000000000000 | $101.544 | $3.112,43 | $3.141,91 |
2024-05-04 | $0,000000000000000000 | $152.538 | $3.103,51 | $3.112,43 |
2024-05-03 | $0,000000000000000000 | $133.966 | $2.986,51 | $3.103,51 |
2024-05-02 | $0,000000000000000000 | $259.965 | $2.975,26 | $2.986,51 |
2024-05-01 | $0,000000000000000000 | $196.064 | $3.019,72 | $2.975,26 |
2024-04-30 | $0,000000000000000000 | $239.046 | $3.212,96 | $3.019,72 |
2024-04-29 | $0,000000000000000000 | $131.614 | $3.264,53 | $3.212,96 |
2024-04-28 | $0,000000000000000000 | $102.775 | $3.254,02 | $3.264,53 |
2024-04-27 | $0,000000000000000000 | $99.862 | $3.126,81 | $3.254,02 |
2024-04-26 | $0,000000000000000000 | $425.366 | $3.155,73 | $3.126,81 |
2024-04-25 | $0,000000000000000000 | $127.615 | $3.135,15 | $3.155,73 |
2024-04-24 | $0,000000000000000000 | $323.972 | $3.216,33 | $3.135,15 |
2024-04-23 | $0,000000000000000000 | $340.155 | $3.202,25 | $3.216,33 |
2024-04-22 | $0,000000000000000000 | $286.146 | $3.145,10 | $3.202,25 |
2024-04-21 | $0,000000000000000000 | $197.925 | $3.159,33 | $3.145,10 |
2024-04-20 | $0,000000000000000000 | $535.589 | $3.059,27 | $3.159,33 |
2024-04-19 | $0,000000000000000000 | $249.992 | $3.068,61 | $3.059,27 |
2024-04-18 | $0,000000000000000000 | $301.025 | $2.982,28 | $3.068,61 |
2024-04-17 | $0,000000000000000000 | $477.572 | $3.083,72 | $2.982,28 |
2024-04-16 | $0,000000000000000000 | $465.498 | $3.099,03 | $3.083,72 |
2024-04-15 | $0,000000000000000000 | $559.580 | $3.157,10 | $3.099,03 |
2024-04-14 | $0,000000000000000000 | $952.089 | $3.015,72 | $3.157,10 |
2024-04-13 | $0,000000000000000000 | $1.851.108 | $3.235,01 | $3.015,72 |
2024-04-12 | $0,000000000000000000 | $1.401.271 | $3.504,99 | $3.235,01 |
2024-04-11 | $0,000000000000000000 | $1.353.152 | $3.541,28 | $3.504,99 |
Ali želite podatke v drugi valuti? Uporabite naš API