ZUM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $373,80 | $0,00001038 | N/A |
2024-05-10 | $0,000000000000000000 | $375,06 | $0,00001042 | $0,00001038 |
2024-05-09 | $0,000000000000000000 | $30,77 | $0,00001100 | $0,00001042 |
2024-05-08 | $0,000000000000000000 | $885,02 | $0,00001150 | $0,00001100 |
2024-05-07 | $0,000000000000000000 | $1.075,03 | $0,00000956 | $0,00001150 |
2024-05-06 | $0,000000000000000000 | $3.663,09 | $0,00001722 | $0,00000956 |
2024-05-05 | $0,000000000000000000 | $1,42 | $0,00000593 | $0,00001722 |
2024-05-04 | $0,000000000000000000 | $15,41 | $0,00001247 | $0,00000593 |
2024-05-03 | $0,000000000000000000 | $1,98 | $0,00000536 | $0,00001247 |
2024-05-02 | $0,000000000000000000 | $1,98 | $0,00000536 | $0,00000536 |
2024-04-30 | $0,000000000000000000 | $27,13 | $0,00001258 | $0,00000536 |
2024-04-29 | $0,000000000000000000 | $29,93 | $0,00001313 | $0,00001258 |
2024-04-28 | $0,000000000000000000 | $29,93 | $0,00001313 | $0,00001313 |
2024-04-27 | $0,000000000000000000 | $142,73 | $0,00001298 | $0,00001313 |
2024-04-26 | $0,000000000000000000 | $348,38 | $0,00001307 | $0,00001298 |
2024-04-25 | $0,000000000000000000 | $9,40 | $0,00001252 | $0,00001307 |
2024-04-24 | $0,000000000000000000 | $291,27 | $0,00001304 | $0,00001252 |
2024-04-23 | $0,000000000000000000 | $37,40 | $0,00001282 | $0,00001304 |
2024-04-22 | $0,000000000000000000 | $37,40 | $0,00001282 | $0,00001282 |
2024-04-20 | $0,000000000000000000 | $164,97 | $0,00001243 | $0,00001282 |
2024-04-19 | $0,000000000000000000 | $8,04 | $0,00001522 | $0,00001243 |
2024-04-18 | $0,000000000000000000 | $27,56 | $0,00001268 | $0,00001522 |
2024-04-17 | $0,000000000000000000 | $27,56 | $0,00001268 | $0,00001268 |
2024-04-16 | $0,000000000000000000 | $1.013,90 | $0,00001587 | $0,00001268 |
2024-04-15 | $0,000000000000000000 | $1.551,37 | $0,00001497 | $0,00001587 |
2024-04-14 | $0,000000000000000000 | $52,67 | $0,00002173 | $0,00001497 |
2024-04-13 | $0,000000000000000000 | $81,05 | $0,00002162 | $0,00002173 |
2024-04-12 | $0,000000000000000000 | $152,11 | $0,00002348 | $0,00002162 |
2024-04-11 | $0,000000000000000000 | $152,11 | $0,00002348 | $0,00002348 |
Ali želite podatke v drugi valuti? Uporabite naš API