Zyrri USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $2.036,91 | $0,00819504 | N/A |
2024-06-15 | $0,000000000000000000 | $57,32 | $0,01209422 | $0,00819504 |
2024-06-14 | $0,000000000000000000 | $33,05 | $0,01139104 | $0,01209422 |
2024-06-13 | $0,000000000000000000 | $33,05 | $0,01139104 | $0,01139104 |
2024-06-12 | $0,000000000000000000 | $375,08 | $0,00978243 | $0,01139104 |
2024-06-11 | $0,000000000000000000 | $375,08 | $0,00978243 | $0,00978243 |
2024-06-10 | $0,000000000000000000 | $168,26 | $0,01116713 | $0,00978243 |
2024-06-09 | $0,000000000000000000 | $15,41 | $0,01116823 | $0,01116713 |
2024-06-08 | $0,000000000000000000 | $24,84 | $0,01117305 | $0,01116823 |
2024-06-07 | $0,000000000000000000 | $24,82 | $0,01116269 | $0,01117305 |
2024-06-06 | $0,000000000000000000 | $156,73 | $0,01245008 | $0,01116269 |
2024-06-05 | $0,000000000000000000 | $171,72 | $0,01036763 | $0,01245008 |
2024-06-04 | $0,000000000000000000 | $158,71 | $0,01100913 | $0,01036763 |
2024-06-03 | $0,000000000000000000 | $158,71 | $0,01100913 | $0,01100913 |
2024-06-02 | $0,000000000000000000 | $3.804,46 | $0,00976940 | $0,01100913 |
2024-06-01 | $0,000000000000000000 | $3.803,60 | $0,00976717 | $0,00976940 |
2024-05-31 | $0,000000000000000000 | $3.803,60 | $0,00976717 | $0,00976717 |
2024-05-29 | $0,000000000000000000 | $3.804,38 | $0,01199888 | $0,00976717 |
2024-05-28 | $0,000000000000000000 | $1.797,53 | $0,01199404 | $0,01199888 |
2024-05-27 | $0,000000000000000000 | $17,65 | $0,01389540 | $0,01199404 |
2024-05-26 | $0,000000000000000000 | $10,11 | $0,01390334 | $0,01389540 |
2024-05-25 | $0,000000000000000000 | $10,11 | $0,01390334 | $0,01390334 |
2024-05-24 | $0,000000000000000000 | $214,54 | $0,01418721 | $0,01390334 |
2024-05-23 | $0,000000000000000000 | $139,15 | $0,01391458 | $0,01418721 |
2024-05-22 | $0,000000000000000000 | $710,02 | $0,01679551 | $0,01391458 |
2024-05-21 | $0,000000000000000000 | $1.041,59 | $0,01676501 | $0,01679551 |
2024-05-20 | $0,000000000000000000 | $609,10 | $0,01399039 | $0,01676501 |
2024-05-19 | $0,000000000000000000 | $1.865,48 | $0,01650239 | $0,01399039 |
2024-05-18 | $0,000000000000000000 | $138,22 | $0,01650319 | $0,01650239 |
2024-05-17 | $0,000000000000000000 | $138,22 | $0,01650319 | $0,01650319 |
Ali želite podatke v drugi valuti? Uporabite naš API