GoSleep ZZZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $486.606 | $0,116431 | N/A |
2024-05-28 | $0,000000000000000000 | $377.360 | $0,119659 | $0,116431 |
2024-05-27 | $0,000000000000000000 | $473.133 | $0,116450 | $0,119659 |
2024-05-26 | $0,000000000000000000 | $455.639 | $0,119626 | $0,116450 |
2024-05-25 | $0,000000000000000000 | $510.764 | $0,117791 | $0,119626 |
2024-05-24 | $0,000000000000000000 | $643.095 | $0,115428 | $0,117791 |
2024-05-23 | $0,000000000000000000 | $539.407 | $0,119513 | $0,115428 |
2024-05-22 | $0,000000000000000000 | $623.517 | $0,122118 | $0,119513 |
2024-05-21 | $0,000000000000000000 | $397.610 | $0,124469 | $0,122118 |
2024-05-20 | $0,000000000000000000 | $461.707 | $0,114010 | $0,124469 |
2024-05-19 | $0,000000000000000000 | $469.267 | $0,116991 | $0,114010 |
2024-05-18 | $0,000000000000000000 | $378.762 | $0,115262 | $0,116991 |
2024-05-17 | $0,000000000000000000 | $448.004 | $0,113086 | $0,115262 |
2024-05-16 | $0,000000000000000000 | $502.618 | $0,113800 | $0,113086 |
2024-05-15 | $0,000000000000000000 | $472.455 | $0,104299 | $0,113800 |
2024-05-14 | $0,000000000000000000 | $491.055 | $0,107440 | $0,104299 |
2024-05-13 | $0,000000000000000000 | $455.293 | $0,102926 | $0,107440 |
2024-05-12 | $0,000000000000000000 | $479.081 | $0,102465 | $0,102926 |
2024-05-11 | $0,000000000000000000 | $511.576 | $0,102395 | $0,102465 |
2024-05-10 | $0,000000000000000000 | $482.902 | $0,108658 | $0,102395 |
2024-05-09 | $0,000000000000000000 | $375.585 | $0,103955 | $0,108658 |
2024-05-08 | $0,000000000000000000 | $454.421 | $0,106247 | $0,103955 |
2024-05-07 | $0,000000000000000000 | $493.532 | $0,108113 | $0,106247 |
2024-05-06 | $0,000000000000000000 | $477.452 | $0,109049 | $0,108113 |
2024-05-05 | $0,000000000000000000 | $478.208 | $0,109626 | $0,109049 |
2024-05-04 | $0,000000000000000000 | $512.370 | $0,107381 | $0,109626 |
2024-05-03 | $0,000000000000000000 | $496.263 | $0,098034 | $0,107381 |
2024-05-02 | $0,000000000000000000 | $503.524 | $0,096325 | $0,098034 |
2024-05-01 | $0,000000000000000000 | $505.695 | $0,095730 | $0,096325 |
2024-04-30 | $0,000000000000000000 | $526.481 | $0,102138 | $0,095730 |
2024-04-29 | $0,000000000000000000 | $501.009 | $0,100556 | $0,102138 |
Ali želite podatke v drugi valuti? Uporabite naš API