Портфелі
Додати до нового портфоліо
Ціни на криптовалюти в Bahraini Dinar (BHD)
Дізнавайтеся ціни на провідні криптовалюти в Bahraini Dinar (BHD). Дані про ціни і ринок регулярно оновлюються на основі актуальних курсів BHD.
Головне
# | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Купити
|
$60 885,93 | 0.0% | 3.1% | 3.0% | 13.7% | $27 914 901 674 | $1 198 948 149 533 | $1 278 282 306 034 | 0.94 | ||
2 |
Ethereum
ETH
|
Купити
|
$2 918,98 | 0.0% | 3.5% | 6.0% | 17.3% | $12 245 928 799 | $350 449 711 957 | $350 449 711 957 | 1.0 | ||
3 |
Tether
USDT
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $24 021 865 729 | $110 811 850 043 | $110 811 850 043 | 1.0 | ||
4 |
BNB
BNB
|
Купити
|
$583,40 | 0.6% | 1.3% | 0.4% | 3.8% | $1 007 853 419 | $89 756 041 627 | $89 756 041 627 | 1.0 | ||
5 |
Solana
SOL
|
Купити
|
$144,54 | 1.0% | 5.6% | 0.6% | 16.3% | $2 903 790 151 | $64 774 046 861 | $83 158 573 349 | 0.78 | ||
6 |
USDC
USDC
|
Купити
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $5 709 162 664 | $33 107 334 882 | $33 114 044 581 | 1.0 | ||
7 |
XRP
XRP
|
Купити
|
$0,5041 | 0.1% | 2.6% | 4.7% | 18.4% | $994 087 711 | $27 901 195 854 | $50 394 076 105 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Купити
|
$2 917,14 | 0.0% | 3.6% | 5.9% | 17.4% | $78 019 910 | $27 336 544 857 | $27 336 544 857 | 1.0 | ||
9 |
Toncoin
TON
|
Купити
|
$6,81 | 0.7% | 6.6% | 20.0% | 0.9% | $946 483 971 | $23 643 020 510 | $34 754 771 737 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Купити
|
$0,1448 | 0.0% | 3.6% | 2.8% | 26.7% | $1 020 943 255 | $20 868 889 278 | $20 869 135 237 | 1.0 | ||
11 |
Cardano
ADA
|
Купити
|
$0,4480 | 0.2% | 3.6% | 4.0% | 23.6% | $300 412 662 | $15 830 926 556 | $20 153 726 749 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Купити
|
$0,00002263 | 0.0% | 3.2% | 8.4% | 18.7% | $442 469 575 | $13 328 477 571 | $22 618 491 549 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купити
|
$33,66 | 0.1% | 5.1% | 5.1% | 28.2% | $461 935 967 | $12 826 535 527 | $14 800 512 368 | 0.87 | ||
14 |
TRON
TRX
|
Купити
|
$0,1268 | 0.1% | 0.6% | 3.4% | 6.3% | $446 021 680 | $11 090 758 546 | $11 090 799 371 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купити
|
$60 834,31 | 0.1% | 3.2% | 3.2% | 13.8% | $209 836 792 | $9 446 199 728 | $9 446 199 728 | 1.0 | ||
16 |
Polkadot
DOT
|
Купити
|
$6,74 | 0.2% | 4.7% | 6.2% | 19.3% | $192 425 526 | $9 191 607 150 | $9 737 578 086 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Купити
|
$431,38 | 0.4% | 4.5% | 7.2% | 30.1% | $261 389 610 | $8 490 111 409 | $9 048 572 662 | 0.94 | ||
18 |
Chainlink
LINK
|
Купити
|
$13,67 | 0.0% | 4.3% | 2.9% | 21.3% | $354 425 336 | $8 021 334 552 | $13 662 638 296 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купити
|
$7,23 | 0.3% | 4.2% | 5.5% | 3.9% | $496 540 747 | $7 740 968 878 | $8 556 319 878 | 0.9 | ||
20 |
Polygon
MATIC
|
Купити
|
$0,6861 | 0.7% | 1.1% | 5.8% | 22.0% | $253 457 667 | $6 362 441 133 | $6 853 904 785 | 0.93 | ||
21 |
Litecoin
LTC
|
Купити
|
$80,55 | 0.2% | 3.0% | 1.8% | 16.5% | $325 062 659 | $6 004 970 649 | $6 769 202 923 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.5% | 4.0% | 2.0% | 16.0% | $238 572 486 | $5 565 742 389 | $5 807 566 792 | 0.96 | |||
23 |
Internet Computer
ICP
|
Купити
|
$11,90 | 0.2% | 2.8% | 11.6% | 24.2% | $125 303 805 | $5 516 568 158 | $6 168 173 031 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,91 | 0.6% | 0.1% | 0.7% | 0.7% | $995 700 | $5 477 094 395 | $5 824 691 584 | 0.94 | |||
25 |
Dai
DAI
|
Купити
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.0% | $564 155 700 | $5 463 034 784 | $5 463 034 784 | 1.0 | ||
26 |
Uniswap
UNI
|
Купити
|
$7,13 | 0.2% | 4.4% | 5.1% | 23.0% | $112 482 053 | $5 373 108 606 | $7 128 344 674 | 0.75 | ||
27 |
Render
RNDR
|
Купити
|
$10,88 | 1.4% | 1.5% | 31.6% | 20.2% | $531 161 674 | $4 226 259 040 | $5 785 939 915 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Купити
|
$26,58 | 0.2% | 3.3% | 1.2% | 20.3% | $184 191 198 | $3 906 148 969 | $5 599 234 929 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.0% | $5 778 158 940 | $3 816 082 244 | $3 816 082 244 | 1.0 | |||
30 |
Hedera
HBAR
|
Купити
|
$0,1065 | 0.2% | 3.9% | 3.4% | 5.2% | $76 820 591 | $3 802 587 970 | $5 319 942 471 | 0.71 | ||
31 |
Pepe
PEPE
|
Купити
|
$0.058757 | 0.9% | 1.1% | 8.5% | 24.2% | $847 212 130 | $3 683 991 420 | $3 683 991 420 | 1.0 | ||
32 |
Aptos
APT
|
Купити
|
$8,49 | 0.0% | 3.4% | 6.4% | 29.8% | $109 687 699 | $3 640 587 409 | $9 298 006 542 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Купити
|
$8,71 | 0.2% | 4.1% | 1.0% | 19.4% | $125 829 614 | $3 400 846 018 | $3 402 949 655 | 1.0 | ||
34 |
Cronos
CRO
|
Купити
|
$0,1245 | 0.0% | 2.0% | 6.8% | 14.4% | $9 593 885 | $3 322 966 468 | $3 730 892 926 | 0.89 | ||
35 |
Mantle
MNT
|
Купити
|
$1,01 | 0.0% | 2.7% | 3.5% | 23.2% | $68 185 173 | $3 299 593 456 | $6 286 286 856 | 0.52 | ||
36 |
Immutable
IMX
|
Купити
|
$2,17 | 0.1% | 2.1% | 2.8% | 17.2% | $53 302 227 | $3 153 861 865 | $4 329 803 475 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,66 | 0.0% | 4.1% | 6.3% | 32.9% | $158 488 221 | $3 114 991 908 | $11 087 302 623 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 027,43 | 0.0% | 3.6% | 5.8% | 17.8% | $23 256 298 | $3 103 520 130 | $3 103 520 130 | 1.0 | |||
39 |
Stellar
XLM
|
Купити
|
$0,1067 | 0.3% | 1.5% | 4.2% | 18.2% | $51 995 888 | $3 086 407 229 | $5 336 201 037 | 0.58 | ||
40 |
dogwifhat
WIF
|
Купити
|
$3,01 | 0.8% | 4.2% | 4.3% | 16.6% | $590 378 850 | $3 012 116 934 | $3 012 116 934 | 1.0 | ||
41 |
OKB
OKB
|
Купити
|
$49,90 | 0.2% | 1.2% | 2.5% | 12.8% | $4 249 976 | $2 992 395 141 | $11 767 977 182 | 0.25 | ||
42 |
Kaspa
KAS
|
Купити
|
$0,1267 | 0.3% | 0.6% | 14.0% | 11.4% | $59 539 980 | $2 984 023 562 | $2 990 338 302 | 1.0 | ||
43 |
Stacks
STX
|
Купити
|
$2,01 | 0.2% | 4.0% | 16.6% | 34.6% | $62 505 862 | $2 926 746 495 | $3 646 183 267 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 871,54 | 0.0% | 3.5% | 6.0% | 20.0% | $52 053 910 | $2 861 091 177 | $2 869 815 573 | 1.0 | |||
45 |
The Graph
GRT
|
Купити
|
$0,2952 | 1.0% | 4.6% | 6.9% | 8.9% | $175 570 039 | $2 790 709 137 | $3 174 657 328 | 0.88 | ||
46 |
Arweave
AR
|
$41,37 | 0.9% | 2.2% | 18.2% | 33.7% | $221 412 585 | $2 709 680 148 | $2 709 680 148 | 1.0 | |||
47 |
Optimism
OP
|
Купити
|
$2,55 | 0.1% | 3.2% | 11.8% | 15.9% | $190 631 056 | $2 670 038 869 | $10 969 916 282 | 0.24 | ||
48 |
Arbitrum
ARB
|
Купити
|
$1,00 | 0.1% | 2.9% | 6.3% | 31.5% | $290 480 752 | $2 659 551 172 | $10 021 145 125 | 0.27 | ||
49 |
Bittensor
TAO
|
Купити
|
$377,78 | 0.6% | 4.5% | 11.7% | 34.0% | $41 771 102 | $2 547 532 797 | $7 933 494 709 | 0.32 | ||
50 |
VeChain
VET
|
$0,03486 | 0.1% | 2.7% | 5.8% | 26.3% | $55 386 545 | $2 533 029 900 | $2 995 312 212 | 0.85 | |||
51 |
Maker
MKR
|
Купити
|
$2 677,25 | 0.0% | 2.1% | 8.0% | 19.7% | $56 957 366 | $2 478 897 517 | $2 618 735 693 | 0.95 | ||
52 |
Monero
XMR
|
$132,33 | 0.2% | 0.0% | 6.8% | 1.3% | $44 303 172 | $2 404 232 670 | - | ||||
53 |
Sui
SUI
|
$1,02 | 0.1% | 2.1% | 8.3% | 33.1% | $255 085 739 | $2 374 178 635 | $10 149 545 632 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.1% | $56 349 153 | $2 302 295 324 | $2 302 295 324 | 1.0 | |||
55 |
Injective
INJ
|
Купити
|
$24,45 | 0.9% | 0.9% | 1.6% | 25.9% | $194 489 947 | $2 251 435 507 | $2 443 170 062 | 0.92 | ||
56 |
Theta Network
THETA
|
Купити
|
$2,07 | 0.2% | 7.5% | 4.3% | 32.0% | $46 776 026 | $2 068 898 239 | $2 068 898 239 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,01 | 0.2% | 4.6% | 12.4% | 21.2% | $380 581 676 | $2 014 437 651 | $2 486 216 978 | 0.81 | |||
58 |
Fantom
FTM
|
Купити
|
$0,7047 | 0.1% | 2.5% | 0.8% | 28.4% | $208 900 140 | $1 973 747 190 | $2 235 186 711 | 0.88 | ||
59 |
Celestia
TIA
|
Купити
|
$9,22 | 0.6% | 5.0% | 8.7% | 18.2% | $86 171 161 | $1 681 916 322 | $9 608 943 923 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Купити
|
$0,0001711 | 0.6% | 4.7% | 4.6% | 12.1% | $150 780 980 | $1 661 770 098 | $1 711 275 746 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3 225,06 | 0.1% | 3.7% | 6.2% | 17.2% | $18 673 217 | $1 656 716 458 | $1 656 716 458 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,77 | 0.2% | 6.1% | 15.8% | 30.6% | $70 328 485 | $1 582 813 644 | $1 773 823 754 | 0.89 | |||
64 |
GALA
GALA
|
Купити
|
$0,04314 | 0.4% | 3.6% | 4.4% | 27.4% | $110 396 967 | $1 522 942 770 | $1 522 942 776 | 1.0 | ||
63 |
Bonk
BONK
|
Купити
|
$0,00002294 | 0.8% | 7.4% | 16.5% | 3.1% | $215 798 617 | $1 521 037 035 | $2 145 797 797 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,08 | 0.3% | 2.4% | 6.4% | 16.9% | $44 968 121 | $1 510 578 534 | $2 157 967 792 | 0.7 | |||
66 |
Algorand
ALGO
|
Купити
|
$0,1837 | 0.0% | 4.6% | 3.9% | 20.0% | $55 164 964 | $1 496 411 766 | $1 496 411 865 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,87 | 0.1% | 0.8% | 1.5% | 7.7% | $8 266 265 | $1 422 164 113 | $3 490 397 119 | 0.41 | |||
68 |
Core
CORE
|
$1,60 | 0.8% | 6.7% | 21.3% | 30.3% | $69 648 522 | $1 419 513 928 | $3 360 318 696 | 0.42 | |||
69 |
Sei
SEI
|
$0,5066 | 0.2% | 6.1% | 10.4% | 24.0% | $71 684 160 | $1 418 411 036 | $5 065 753 699 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,04 | 1.1% | 5.1% | 2.4% | 22.1% | $112 349 514 | $1 413 562 876 | $10 470 836 121 | 0.14 | |||
71 |
Quant
QNT
|
Купити
|
$96,37 | 0.1% | 2.9% | 7.6% | 17.5% | $19 086 761 | $1 401 573 257 | $1 408 156 720 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2 998,66 | 0.0% | 3.6% | 5.8% | 16.9% | $11 192 473 | $1 394 066 286 | $1 394 066 286 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,78 | 0.4% | 1.4% | 32.3% | 39.0% | $262 947 182 | $1 325 016 112 | $1 337 756 333 | 0.99 | |||
74 |
Flow
FLOW
|
Купити
|
$0,8641 | 0.1% | 5.3% | 4.1% | 28.7% | $30 541 734 | $1 294 300 536 | $1 294 300 536 | 1.0 | ||
75 |
Aave
AAVE
|
Купити
|
$83,70 | 0.1% | 6.7% | 6.0% | 35.7% | $79 468 610 | $1 238 287 000 | $1 337 528 918 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,81 | 0.1% | 4.5% | 3.7% | 34.1% | $17 030 512 | $1 216 716 711 | $1 297 022 269 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8536 | 0.1% | 4.6% | 2.2% | 40.6% | $373 139 696 | $1 213 488 951 | $12 773 567 907 | 0.1 | |||
78 |
Worldcoin
WLD
|
$5,78 | 0.8% | 3.5% | 13.9% | 11.5% | $385 547 680 | $1 208 069 826 | $57 791 951 022 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9270 | 0.1% | 4.1% | 3.7% | 11.7% | $126 747 095 | $1 187 977 539 | $1 298 812 579 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02380 | 0.4% | 3.8% | 4.7% | 24.3% | $24 398 563 | $1 178 864 390 | $1 487 915 395 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8116 | 0.5% | 1.6% | 1.9% | 5.6% | $160 641 388 | $1 171 792 603 | $8 116 229 606 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051182 | 0.1% | 2.1% | 5.2% | 20.6% | $30 212 134 | $1 145 344 566 | $1 171 076 998 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.0% | 5.9% | 6.4% | 31.8% | $8 673 214 | $1 137 947 372 | $1 536 395 989 | 0.74 | |||
84 |
Flare
FLR
|
Купити
|
$0,02837 | 0.0% | 3.2% | 9.2% | 26.1% | $11 366 903 | $1 114 002 503 | $2 891 709 588 | 0.39 | ||
85 |
Chiliz
CHZ
|
Купити
|
$0,1251 | 0.7% | 2.9% | 5.5% | 15.4% | $93 812 979 | $1 108 029 537 | $1 108 029 537 | 1.0 | ||
86 |
Zebec Protocol
ZBC
|
$0,02172 | 0.0% | 1.5% | 7.7% | 29.7% | $12 579,72 | $1 105 227 809 | $2 171 807 552 | 0.51 | |||
87 |
Wormhole
W
|
$0,5975 | 0.3% | 6.2% | 20.2% | 26.8% | $110 956 480 | $1 074 877 022 | $5 971 539 011 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,81 | 0.1% | 2.6% | 2.4% | 24.3% | $23 445 765 | $1 071 610 763 | $1 071 815 829 | 1.0 | |||
89 |
NEO
NEO
|
Купити
|
$15,05 | 0.1% | 3.6% | 8.9% | 31.8% | $35 988 451 | $1 060 651 335 | $1 503 830 051 | 0.71 | ||
90 |
Gate
GT
|
$8,11 | 0.1% | 1.5% | 0.9% | 3.2% | $3 146 519 | $1 056 987 387 | $2 432 479 085 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,09 | 0.4% | 5.1% | 8.1% | 34.6% | $7 438 698 | $1 055 442 936 | $1 091 666 181 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,15 | 0.1% | 3.9% | 3.9% | 25.7% | $44 264 807 | $1 033 174 737 | $1 930 060 938 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,96 | 0.5% | 5.2% | 15.2% | 2.6% | $5 546 124 | $1 017 999 247 | $17 926 497 913 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,40 | 0.0% | 6.1% | 13.8% | 37.0% | $69 515 693 | $981 265 062 | $1 135 286 119 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,23 | 0.3% | 1.3% | 0.9% | 2.3% | $157 954 | $979 853 586 | $1 465 582 848 | 0.67 | |||
96 |
The Sandbox
SAND
|
Купити
|
$0,4260 | 0.2% | 4.0% | 4.9% | 30.0% | $68 219 270 | $964 325 307 | $1 276 839 457 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,49 | 0.1% | 2.7% | 7.6% | 24.1% | $19 116 233 | $919 263 919 | $1 149 137 357 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004631 | 0.1% | 4.1% | 7.3% | 34.6% | $5 863 148 | $911 633 099 | $971 782 766 | 0.94 | |||
99 |
EOS
EOS
|
Купити
|
$0,7887 | 0.1% | 3.4% | 3.8% | 25.2% | $131 822 644 | $906 594 964 | - | |||
100 |
Tezos
XTZ
|
Купити
|
$0,9085 | 0.2% | 3.8% | 6.4% | 28.2% | $32 122 773 | $890 350 404 | $909 008 336 | 0.98 |