Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Bahraini Dinar (BHD)
Дізнавайтеся ціни кращих криптовалют у Bahraini Dinar (BHD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів BHD.
Головне
$2 561 412 299 483
Ринкова капіталізація
0.3%
$89 518 571 384
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$73 471,70 | 0.4% | 0.1% | 2.6% | 3.2% | $33 756 632 067 | $1 472 202 547 576 | $1 472 204 825 344 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 012,97 | 0.5% | 0.3% | 2.5% | 10.1% | $13 411 645 324 | $242 940 536 419 | $242 940 536 419 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $56 903 291 328 | $188 252 266 769 | $193 712 726 720 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$663,17 | 0.9% | 4.2% | 2.1% | 7.9% | $987 036 865 | $89 348 936 010 | $89 348 934 770 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,34 | 0.4% | 2.7% | 0.7% | 1.3% | $2 359 657 962 | $83 269 880 623 | $134 335 001 564 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 172 725 144 | $75 965 965 474 | $75 966 085 920 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$82,41 | 0.5% | 0.8% | 2.3% | 0.0% | $2 445 894 817 | $47 666 037 417 | $51 699 254 297 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3421 | 0.1% | 2.4% | 5.5% | 5.6% | $704 659 742 | $32 436 012 693 | $32 436 325 897 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.0% | $166 728 082 | $18 884 588 669 | $18 884 588 669 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 011,72 | 0.5% | 0.3% | 2.7% | 10.0% | $18 925 094 | $17 880 178 173 | $17 880 181 727 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1010 | 0.7% | 1.9% | 0.4% | 5.4% | $706 283 892 | $15 602 009 847 | $15 602 044 193 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$66,01 | 3.1% | 7.5% | 20.1% | 67.8% | $1 507 585 647 | $14 638 808 611 | $62 867 282 289 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96 060 829 | $11 041 689 375 | $11 041 878 902 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Купити
|
$10,06 | 0.0% | 1.1% | 1.2% | 2.9% | $381 321 | $9 264 176 749 | $9 915 596 956 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $890 355 482 | $9 171 712 975 | $9 171 712 975 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Купити
|
$0,01442 | 0.1% | 1.6% | 95.8% | 84.8% | $48 747 319 | $8 979 749 901 | $16 583 338 939 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Купити
|
$0,2350 | 0.4% | 0.3% | 3.5% | 4.0% | $399 111 257 | $8 728 908 606 | $10 574 598 498 | 0.83 |
|
|
| 15 |
Stellar
XLM
|
Купити
|
$0,2587 | 5.0% | 26.5% | 79.1% | 61.8% | $2 667 220 889 | $8 709 090 749 | $12 956 809 845 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 487,63 | 0.6% | 0.2% | 2.7% | 9.8% | $6 116 100 | $8 698 570 611 | $8 697 535 700 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Купити
|
$513,08 | 1.3% | 4.3% | 15.0% | 56.0% | $626 122 233 | $8 558 199 839 | $8 558 199 839 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73 263,45 | 0.3% | 0.0% | 2.5% | 2.7% | $150 027 961 | $8 531 015 746 | $8 531 015 746 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Купити
|
$409,86 | 1.2% | 14.3% | 8.9% | 9.1% | $230 332 897 | $7 681 648 869 | $7 681 655 258 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 212,01 | 0.5% | 0.4% | 2.5% | 10.4% | $7 998 105 | $7 444 869 909 | $7 444 869 909 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Купити
|
$9,15 | 0.7% | 2.3% | 2.6% | 0.4% | $320 169 656 | $6 653 873 533 | $9 151 249 901 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Купити
|
$53,90 | 0.4% | 0.1% | 3.1% | 0.3% | $79 289 313 | $6 379 177 163 | $15 860 714 809 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 458,03 | 0.4% | 0.0% | 2.7% | 2.7% | $441 217 359 | $6 228 849 189 | $6 228 849 189 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 182 846 | $6 173 314 069 | $6 173 363 042 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купити
|
$0,1562 | 0.2% | 0.3% | 0.1% | 1.8% | $9 665 834 | $6 052 101 666 | $6 052 101 666 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$301,10 | 1.0% | 0.8% | 17.2% | 32.2% | $256 581 846 | $6 032 182 114 | $6 032 185 876 | 1.0 |
|
|
WETH
WETH
|
$2 011,89 | 0.5% | 0.3% | 2.8% | 10.1% | $13 024 676 | $4 773 042 984 | $4 771 665 440 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Купити
|
$1,76 | 1.3% | 0.3% | 4.4% | 34.2% | $165 959 095 | $4 743 678 218 | $9 106 352 845 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1 408 389 953 | $4 728 743 099 | $4 728 743 099 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $98 781 063 | $4 500 688 468 | $4 500 688 468 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $170 117 789 | $4 361 735 492 | $4 362 657 230 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 014,75 | 0.5% | 0.2% | 2.4% | 10.0% | $739 475 | $4 284 245 966 | $4 284 267 001 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Купити
|
$0,09758 | 0.9% | 5.7% | 10.3% | 10.4% | $508 246 109 | $4 233 614 495 | $4 880 414 075 | 0.87 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $164 659 414 | $4 060 691 492 | $4 060 691 492 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Купити
|
$52,32 | 0.4% | 1.5% | 0.8% | 4.9% | $255 717 131 | $4 040 207 196 | $4 040 352 709 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Купити
|
$8,91 | 0.8% | 0.3% | 3.1% | 2.7% | $173 455 255 | $3 848 844 632 | $4 131 145 143 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Купити
|
$2,86 | 1.2% | 3.7% | 3.0% | 15.6% | $5 898 200 | $3 746 078 022 | $15 403 531 929 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Купити
|
$0,9025 | 0.9% | 2.2% | 13.0% | 0.0% | $584 423 121 | $3 614 291 246 | $9 023 504 943 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 204,12 | 0.5% | 0.2% | 2.5% | 9.8% | $9 380 250 | $3 498 006 659 | $3 498 003 665 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Купити
|
$0.055480 | 0.5% | 2.2% | 3.5% | 12.1% | $65 088 898 | $3 229 419 710 | $3 230 826 191 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
Купити
|
$0,06816 | 0.1% | 1.7% | 0.3% | 0.2% | $10 193 664 | $3 054 061 865 | $6 725 720 597 | 0.45 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147 026 096 | $3 048 695 552 | $3 048 695 552 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Купити
|
$2,33 | 2.5% | 5.7% | 10.9% | 75.5% | $824 063 005 | $3 026 017 644 | $3 026 017 639 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $225 311 | $2 973 877 009 | $2 973 877 009 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 508,90 | 0.0% | 0.5% | 0.2% | 1.0% | $174 698 763 | $2 763 151 052 | $3 191 149 825 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80 086 723 | $2 618 169 087 | $2 618 169 087 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Купити
|
$251,27 | 1.6% | 2.5% | 5.1% | 0.8% | $214 702 173 | $2 411 460 264 | $5 276 448 349 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.8% | 0.6% | 1.1% | 1.9% | $2 015 794 | $2 157 166 746 | $2 157 166 746 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Купити
|
$0,6511 | 0.9% | 3.4% | 1.8% | 4.1% | $42 315 486 | $2 149 435 285 | $4 048 100 326 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 524,14 | 0.1% | 0.6% | 0.5% | 0.3% | $153 397 451 | $2 113 170 737 | $2 113 170 737 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Купити
|
$1,20 | 1.0% | 0.4% | 4.9% | 1.2% | $178 486 665 | $2 026 055 318 | $2 026 057 939 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Купити
|
$3,05 | 0.7% | 0.1% | 9.7% | 4.4% | $195 008 007 | $1 935 865 082 | $2 726 744 963 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купити
|
$0,05877 | 0.2% | 0.1% | 4.1% | 5.9% | $39 878 531 | $1 867 481 335 | $5 877 482 299 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купити
|
$82,43 | 0.7% | 0.8% | 2.6% | 0.0% | $382 033 685 | $1 846 892 345 | $1 846 892 345 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Купити
|
$86,69 | 0.4% | 0.7% | 5.9% | 5.7% | $14 893 917 | $1 820 541 209 | $1 820 541 209 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $15 302 054 | $1 795 436 771 | $1 794 937 071 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Купити
|
$0,6804 | 0.4% | 0.8% | 1.2% | 2.9% | $62 372 690 | $1 754 876 292 | $5 320 713 208 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
Купити
|
$0,3504 | 1.2% | 4.4% | 7.7% | 34.7% | $206 768 392 | $1 706 086 630 | $3 503 739 536 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123 663 895 | $1 693 849 683 | $1 693 849 683 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.2% | 0.2% | $627 471 | $1 663 950 054 | $1 663 950 054 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Купити
|
$0.051799 | 0.5% | 2.5% | 10.5% | 1.4% | $15 086 151 | $1 629 113 426 | $1 629 113 426 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Купити
|
$0,1436 | 0.6% | 0.7% | 4.8% | 18.9% | $11 452 919 | $1 528 328 671 | $2 351 274 878 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$251,22 | 1.5% | 2.6% | 5.1% | 0.3% | $35 955 656 | $1 520 343 429 | $1 520 343 429 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Купити
|
$0,06534 | 0.1% | 0.3% | 7.2% | 19.7% | $10 700 780 | $1 518 681 695 | $1 533 037 794 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Купити
|
$2,70 | 1.2% | 1.3% | 7.8% | 13.1% | $71 960 240 | $1 494 187 659 | $1 494 187 659 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Купити
|
$0.053427 | 1.2% | 1.1% | 4.6% | 10.1% | $158 664 769 | $1 441 372 803 | $1 441 372 803 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $3 670 789 | $1 432 140 424 | $1 432 170 421 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Купити
|
$1,99 | 0.2% | 0.1% | 1.1% | 1.2% | $14 292 402 | $1 394 985 042 | $1 821 335 674 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $11 861 817 | $1 394 793 729 | $1 394 795 632 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3420 | 0.1% | 2.4% | 5.7% | 5.6% | $61 494 771 | $1 366 192 429 | $1 366 397 511 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $641 331 | $1 317 910 251 | $1 317 910 251 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 146,41 | 0.5% | 0.2% | 3.1% | 4.8% | $43 547,48 | $1 311 418 534 | $1 311 418 534 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Купити
|
$8,26 | 0.5% | 0.9% | 6.7% | 0.3% | $44 615 309 | $1 293 289 437 | $1 293 289 437 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73 445,21 | 0.5% | 0.3% | 3.3% | 2.8% | $261 642 | $1 288 622 883 | $1 288 622 883 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $190 543 416 | $1 288 427 716 | $1 288 427 716 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Купити
|
$2,02 | 0.3% | 0.7% | 3.2% | 4.2% | $12 755 245 | $1 286 875 998 | $2 022 038 181 | 0.64 |
|
|
| 62 |
Aave
AAVE
|
Купити
|
$82,69 | 0.5% | 2.4% | 3.5% | 10.6% | $180 033 259 | $1 254 933 170 | $1 322 730 388 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$663,08 | 0.9% | 4.2% | 2.0% | 7.9% | $252 656 542 | $1 150 213 509 | $1 149 538 901 | 1.0 |
|
|||
| 63 |
Algorand
ALGO
|
Купити
|
$0,1287 | 1.9% | 10.0% | 15.9% | 16.8% | $131 214 445 | $1 148 179 214 | $1 148 192 748 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,17 | 3.2% | 7.4% | 18.4% | 67.9% | $22 446 919 | $1 083 983 759 | $1 083 646 908 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купити
|
$7,97 | 0.5% | 1.0% | 1.2% | 5.0% | $2 181 507 | $1 072 916 300 | $1 132 675 470 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 315 967 | $1 071 877 357 | $1 071 880 192 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 273 883 | $1 069 426 916 | $1 069 426 916 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3 526 277 | $1 059 727 502 | $1 059 727 502 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Купити
|
$71,73 | 0.8% | 1.1% | 5.2% | 3.7% | $10 773 781 | $1 043 435 339 | $1 048 336 559 | 1.0 |
|
|
clBTC
CLBTC
|
$74 093,98 | - | - | - | - | $2,65 | $1 034 064 239 | $1 034 064 239 | 1.0 |
|
|||
| 68 |
Cosmos Hub
ATOM
|
Купити
|
$2,02 | 0.7% | 1.5% | 4.3% | 6.3% | $35 652 395 | $1 034 020 634 | $1 034 035 670 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Купити
|
$1,99 | 2.3% | 0.8% | 6.7% | 17.1% | $138 516 942 | $1 030 533 680 | $1 059 856 192 | 0.97 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.2% | $0,00 | $1 017 019 144 | $1 017 019 144 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 013,13 | 0.5% | 0.3% | 2.5% | 10.1% | $37 974 349 | $1 016 377 764 | $1 016 377 764 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Купити
|
$0,2967 | 3.0% | 0.9% | 8.9% | 18.6% | $215 506 353 | $996 477 089 | $2 968 935 317 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09099 | 0.3% | 4.0% | 0.4% | 3.0% | $43 551 949 | $969 162 833 | $969 162 833 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,86 | 0.2% | 0.9% | 2.2% | 0.3% | $669 929 | $930 122 877 | $930 122 877 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928 057 350 | $926 057 551 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Купити
|
$0,03787 | 0.2% | 1.6% | 9.7% | 16.4% | $15 822 152 | $876 372 936 | $3 788 455 879 | 0.23 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
