Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Bahraini Dinar (BHD)
Дізнавайтеся ціни кращих криптовалют у Bahraini Dinar (BHD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів BHD.
Головне
$2 743 642 384 481
Ринкова капіталізація
2.1%
$76 325 900 970
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$80 859,12 | 2.0% | 4.3% | 1.1% | 26.3% | $31 535 387 473 | $1 623 520 791 268 | $1 623 523 297 814 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 493,73 | 2.2% | 3.4% | 0.5% | 33.5% | $13 802 029 029 | $304 353 843 080 | $304 353 843 080 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $56 689 158 047 | $183 376 929 522 | $188 843 654 600 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$719,63 | 1.4% | 5.1% | 1.9% | 22.7% | $1 015 721 886 | $95 841 021 281 | $95 841 022 022 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,45 | 3.8% | 8.1% | 0.7% | 35.2% | $3 248 953 088 | $91 043 914 058 | $145 081 755 224 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15 607 604 561 | $73 607 638 542 | $73 608 412 147 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$104,56 | 2.8% | 5.3% | 1.6% | 41.8% | $3 751 363 122 | $61 185 539 982 | $66 212 533 868 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3311 | 0.2% | 1.6% | 2.3% | 0.1% | $356 819 156 | $31 386 161 885 | $31 386 169 461 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 493,64 | 2.2% | 3.4% | 0.6% | 33.4% | $19 328 459 | $24 103 015 681 | $24 103 059 724 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,01 | 0.1% | 1.5% | 0.9% | 0.8% | $62 974 270 | $22 457 972 167 | $22 457 972 167 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купити
|
$83,55 | 1.1% | 3.1% | 1.2% | 51.9% | $1 291 891 525 | $18 586 117 807 | $79 819 249 360 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Купити
|
$920,38 | 1.3% | 7.2% | 9.3% | 78.6% | $607 615 962 | $15 563 283 590 | $15 563 522 278 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,08779 | 4.4% | 6.8% | 1.0% | 24.4% | $778 225 696 | $13 671 719 919 | $15 050 744 663 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Купити
|
$0,01677 | 0.8% | 0.6% | 4.0% | 34.1% | $38 475 285 | $11 884 262 708 | $19 143 711 288 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 100,21 | 2.2% | 3.4% | 0.5% | 33.6% | $11 215 266 | $11 742 693 519 | $11 742 693 519 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156 981 876 | $9 815 613 342 | $9 818 443 208 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Купити
|
$521,25 | 0.5% | 1.1% | 13.0% | 43.0% | $156 488 324 | $9 798 923 121 | $9 798 928 434 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$80 624,06 | 1.9% | 4.2% | 1.0% | 25.9% | $115 365 613 | $9 362 538 484 | $9 362 538 484 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 754,27 | 2.4% | 3.5% | 0.4% | 33.9% | $2 173 685 | $9 269 994 333 | $9 269 994 333 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $1 080 983 563 | $9 184 620 956 | $9 184 620 956 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купити
|
$11,70 | 2.8% | 5.5% | 0.3% | 43.9% | $392 387 653 | $8 752 297 422 | $11 699 368 758 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$73,90 | 1.9% | 3.8% | 0.1% | 33.2% | $105 515 320 | $8 711 745 215 | $21 684 529 914 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Купити
|
$9,34 | 0.2% | 0.9% | 0.1% | 4.3% | $342 262 | $8 594 849 104 | $9 205 753 749 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Купити
|
$0,2181 | 3.0% | 10.3% | 1.6% | 12.9% | $529 926 962 | $8 174 623 729 | $9 808 415 085 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 807,83 | 1.9% | 4.2% | 1.0% | 26.1% | $324 101 817 | $8 014 124 586 | $8 014 124 586 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,1844 | 2.1% | 5.4% | 1.7% | 8.4% | $138 512 931 | $6 396 106 670 | $9 215 369 263 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 483,88 | 1.7% | 3.0% | 0.8% | 32.3% | $0,00 | $5 888 428 118 | $5 888 428 118 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 750,66 | 2.2% | 3.4% | 0.6% | 33.4% | $1 010 796 | $5 133 908 953 | $5 133 908 953 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$255,56 | 2.7% | 5.1% | 4.7% | 20.5% | $147 405 182 | $5 131 575 804 | $5 131 582 990 | 1.0 |
|
|
WETH
WETH
|
$2 492,10 | 2.1% | 3.4% | 0.6% | 33.1% | $399 482 201 | $5 055 016 758 | $5 062 160 323 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $307 615 | $4 698 862 862 | $4 698 882 770 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $234 160 470 | $4 558 649 126 | $4 558 649 126 | 1.0 |
|
|
| 23 |
Canton
CC
|
Купити
|
$0,1131 | 2.5% | 1.7% | 3.5% | 1.4% | $13 030 990 | $4 464 111 644 | $4 464 111 644 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48 146 465 | $4 256 953 036 | $4 256 953 036 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 184 657 221 | $4 196 882 546 | $4 196 882 546 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $106 048 359 | $4 064 581 008 | $4 064 581 008 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.7% | 2.1% | 14.3% | 41.1% | $103 675 340 | $4 049 739 426 | $4 049 739 426 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Купити
|
$51,17 | 0.7% | 3.9% | 2.1% | 15.8% | $277 361 976 | $3 971 003 101 | $3 971 131 728 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Купити
|
$6,25 | 0.6% | 4.7% | 36.1% | 60.8% | $893 694 732 | $3 888 015 000 | $5 555 286 349 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 1.6% | 2.2% | 2.8% | 1.3% | $32 901 102 | $3 780 553 362 | $7 128 516 317 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Купити
|
$0,07888 | 1.9% | 6.7% | 0.4% | 13.5% | $63 375 699 | $3 456 954 414 | $3 943 453 572 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 629 891 958 | $3 230 617 152 | $3 247 545 167 | 0.99 |
|
||
| 31 |
Avalanche
AVAX
|
Купити
|
$7,47 | 1.9% | 4.0% | 0.3% | 10.5% | $233 350 917 | $3 222 912 013 | $3 459 302 358 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Купити
|
$0,7842 | 2.2% | 8.9% | 1.2% | 13.4% | $646 457 680 | $3 212 463 715 | $7 841 900 611 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4307 | 7.4% | 7.7% | 8.0% | 7.6% | $2 989 540 | $3 202 590 222 | $3 202 591 517 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055415 | 3.9% | 5.4% | 1.2% | 8.9% | $70 821 487 | $3 190 680 833 | $3 192 071 656 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128 860 706 | $2 928 622 466 | $2 928 622 466 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 772 716 754 | $2 772 716 754 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 494,24 | 0.3% | 2.1% | 2.0% | 10.0% | $276 457 247 | $2 754 064 702 | $3 180 656 043 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,05643 | 1.6% | 2.1% | 8.3% | 2.7% | $6 681 143 | $2 736 538 338 | $5 576 544 890 | 0.49 |
|
|
| 38 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 689 214 373 | $2 689 214 373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,98 | 1.7% | 4.6% | 1.4% | 12.3% | $233 801 920 | $2 578 077 214 | $2 578 077 293 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Купити
|
$1,07 | 0.9% | 2.6% | 3.8% | 10.0% | $2 255 383 | $2 428 800 343 | $5 791 950 749 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195 365 372 | $2 378 927 161 | $2 377 577 106 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Купити
|
$109,96 | 1.7% | 2.6% | 3.0% | 26.5% | $25 549 817 | $2 303 619 045 | $2 303 619 045 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Купити
|
$228,76 | 2.8% | 4.6% | 11.5% | 19.3% | $124 372 077 | $2 194 985 862 | $4 802 786 802 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.3% | 0.5% | $2 233 589 | $2 184 846 484 | $2 184 846 484 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,61 | 2.2% | 5.4% | 5.1% | 0.0% | $320,25 | $2 138 047 048 | $2 138 047 048 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Купити
|
$133,61 | 2.2% | 5.4% | 5.1% | 46.5% | $271 493 052 | $2 061 327 932 | $2 137 912 135 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Купити
|
$0,7288 | 0.2% | 2.2% | 2.8% | 20.8% | $144 581 189 | $1 967 891 257 | $5 687 888 224 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Купити
|
$4 504,56 | 0.3% | 2.1% | 1.9% | 10.0% | $152 847 563 | $1 946 356 569 | $1 946 356 569 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Купити
|
$0,5662 | 0.6% | 2.6% | 9.5% | 41.9% | $20 140 624 | $1 869 324 440 | $3 520 558 600 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Купити
|
$0,05734 | 1.8% | 0.5% | 1.8% | 5.2% | $27 475 679 | $1 822 621 613 | $5 735 670 644 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Купити
|
$0,3691 | 3.6% | 7.3% | 2.3% | 0.1% | $84 978 944 | $1 797 285 303 | $3 691 031 547 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Купити
|
$0,004462 | 2.4% | 6.2% | 9.6% | 99.7% | $181 565 079 | $1 763 928 617 | $3 726 190 677 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Купити
|
$2,43 | 1.1% | 3.3% | 7.4% | 28.6% | $37 528 219 | $1 675 429 498 | $2 433 392 727 | 0.69 |
|
|
| 53 |
Ethena
ENA
|
Купити
|
$0,1646 | 2.7% | 5.7% | 3.4% | 76.3% | $490 598 511 | $1 617 135 633 | $2 468 124 337 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Купити
|
$0,06880 | 1.6% | 2.0% | 0.9% | 24.9% | $10 332 642 | $1 612 020 206 | $1 614 522 061 | 1.0 |
|
|
| 55 |
Pepe (пепе)
PEPE
|
Купити
|
$0.053802 | 7.0% | 9.7% | 4.9% | 29.7% | $267 242 490 | $1 598 403 927 | $1 598 403 927 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $151 119 794 | $1 588 935 512 | $1 588 935 512 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,03 | 1.3% | 3.3% | 11.8% | 18.6% | $44 511 656 | $1 556 158 553 | $1 556 158 553 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Купити
|
$0,8899 | 2.2% | 4.7% | 1.8% | 7.8% | $116 431 382 | $1 513 483 061 | $1 513 492 258 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 420 233 | $1 483 406 123 | $1 486 027 080 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Купити
|
$0.051643 | 0.3% | 1.8% | 4.5% | 9.3% | $3 196 761 | $1 476 297 062 | $1 476 297 062 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80 560,39 | 1.3% | 3.3% | 0.5% | 25.4% | $1 681 257 | $1 413 455 206 | $1 413 455 206 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Купити
|
$2,54 | 1.5% | 0.1% | 3.8% | 20.7% | $41 856 958 | $1 410 888 232 | $1 410 888 272 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Купити
|
$0,3863 | 1.9% | 7.0% | 5.3% | 20.1% | $152 201 822 | $1 403 109 704 | $3 864 620 528 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6 543 264 | $1 388 588 391 | $1 388 588 391 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Купити
|
$1,98 | 1.3% | 4.7% | 2.2% | 24.5% | $14 934 886 | $1 385 077 732 | $1 802 443 694 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3307 | 0.1% | 10.7% | 14.0% | 11.8% | $38 455 790 | $1 378 672 078 | $1 378 277 163 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $562 717 | $1 339 583 550 | $1 339 583 550 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $5 997 781 | $1 320 028 520 | $1 320 028 520 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 415 200 | $1 315 586 768 | $1 315 586 768 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,50 | 2.5% | 5.0% | 1.5% | 41.3% | $479 355 059 | $1 299 696 677 | $1 303 612 192 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $183 432 547 | $1 276 199 364 | $1 276 199 364 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 492,10 | 2.1% | 3.4% | 0.6% | 33.5% | $39 232 781 | $1 258 417 831 | $1 507 609 480 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$718,13 | 1.4% | 5.1% | 1.9% | 22.4% | $438 042 691 | $1 257 979 652 | $1 257 979 652 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4606 | 2.8% | 5.7% | 17.4% | 277.6% | $39 626 415 | $1 247 190 119 | $4 605 334 544 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Купити
|
$7,63 | 2.5% | 4.6% | 3.0% | 15.2% | $41 659 293 | $1 204 313 376 | $1 204 313 376 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.3% | 1.0% | $0,00 | $1 201 710 118 | $1 201 710 118 | 1.0 |
|
||
clBTC
CLBTC
|
$80 893,74 | 2.3% | 3.8% | 1.7% | 26.1% | $4,37 | $1 128 329 708 | $1 128 329 708 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,84 | 0.8% | 3.0% | 1.4% | 51.1% | $7 838 196 | $1 125 246 638 | $1 125 246 638 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,09 | 2.7% | 5.2% | 1.6% | 42.1% | $1 473 507 | $1 083 150 269 | $1 083 150 269 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 596,35 | 2.2% | 0.9% | 3.7% | 29.3% | $8 959,91 | $1 076 184 418 | $1 076 184 418 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Купити
|
$0,09585 | 0.8% | 1.8% | 4.9% | 14.4% | $4 476 674 | $1 067 597 113 | $1 642 457 096 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$135,74 | 2.7% | 5.1% | 1.7% | 42.1% | $36 066 339 | $1 053 067 612 | $1 053 209 016 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40 006 149 | $1 027 145 798 | $1 027 145 798 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09569 | 1.5% | 4.1% | 12.6% | 27.3% | $60 612 636 | $1 024 688 786 | $1 024 688 786 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Купити
|
$4,10 | 2.7% | 11.3% | 18.1% | 98.5% | $118 826 615 | $1 024 496 724 | $4 097 986 895 | 0.25 |
|
|
| 72 |
KuCoin
KCS
|
Купити
|
$7,18 | 1.2% | 2.4% | 0.7% | 10.9% | $5 647 319 | $985 095 612 | $1 021 007 371 | 0.96 |
|
|
Або перевірте в магазинах додатків
