Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Bahraini Dinar (BHD)
Дізнавайтеся ціни кращих криптовалют у Bahraini Dinar (BHD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів BHD.
Головне
$2 280 861 694 339
Ринкова капіталізація
0.6%
$49 907 151 443
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$63 950,22 | 0.2% | 1.0% | 1.6% | 0.5% | $22 437 909 868 | $1 283 194 169 119 | $1 283 194 169 119 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 856,43 | 0.0% | 0.6% | 4.5% | 7.7% | $8 151 882 644 | $224 308 994 421 | $224 308 994 421 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $33 494 475 601 | $184 043 632 490 | $189 505 239 674 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$564,60 | 0.1% | 0.6% | 0.7% | 3.8% | $459 104 860 | $75 202 069 803 | $75 202 068 617 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 632 105 929 | $73 159 142 539 | $73 182 606 394 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,09 | 0.0% | 0.7% | 1.0% | 5.1% | $796 900 301 | $67 979 191 541 | $108 809 402 628 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$76,12 | 0.3% | 0.1% | 0.3% | 6.4% | $1 462 523 311 | $44 364 450 559 | $48 017 897 727 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3258 | 0.0% | 0.1% | 1.1% | 1.1% | $303 846 557 | $30 908 210 525 | $30 908 210 867 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | - | - | - | - | $106 381 933 | $20 948 213 929 | $20 948 213 929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 860,56 | 0.2% | 0.3% | 4.7% | 7.9% | $5 977 950 | $17 104 169 298 | $17 104 169 298 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$60,52 | 0.4% | 0.7% | 7.0% | 13.8% | $258 856 288 | $13 470 169 045 | $57 848 486 332 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,07166 | 0.0% | 1.2% | 0.9% | 14.7% | $365 786 020 | $11 118 870 045 | $12 245 104 418 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 335 330 | $9 984 313 180 | $9 985 098 706 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купити
|
$0,01420 | 0.1% | 2.6% | 0.3% | 1.7% | $22 889 321 | $9 399 451 161 | $16 329 204 925 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $455 831 266 | $9 175 272 864 | $9 175 272 864 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,67 | 0.0% | 1.4% | 1.5% | 0.9% | $419 086 | $8 900 121 636 | $9 529 595 111 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Купити
|
$527,91 | 0.7% | 5.7% | 2.0% | 12.6% | $321 314 837 | $8 868 025 269 | $8 868 848 011 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 305,62 | 0.1% | 0.5% | 4.8% | 8.1% | $1 063 474 | $8 403 750 685 | $8 403 750 685 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 145,75 | 0.2% | 0.8% | 2.2% | 0.9% | $105 396 591 | $7 449 362 657 | $7 449 362 657 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 049,03 | 0.1% | 0.5% | 4.7% | 8.0% | $1 086 207 | $6 896 587 555 | $6 896 587 555 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$55,97 | 0.1% | 0.7% | 1.7% | 6.6% | $52 403 320 | $6 602 412 478 | $16 447 670 754 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Купити
|
$0,1854 | 0.0% | 0.8% | 1.2% | 13.9% | $150 056 889 | $6 333 176 772 | $9 270 978 442 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Купити
|
$332,83 | 0.1% | 1.9% | 0.9% | 6.6% | $67 627 985 | $6 250 590 238 | $6 250 595 829 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$8,33 | 0.1% | 0.2% | 4.6% | 4.3% | $152 552 047 | $6 236 813 987 | $8 336 872 388 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 091,00 | 0.0% | 0.8% | 2.2% | 0.7% | $315 477 877 | $6 090 732 554 | $6 090 732 554 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Купити
|
$0,1621 | 0.0% | 2.1% | 1.2% | 0.6% | $211 662 696 | $6 045 329 981 | $7 295 702 463 | 0.83 |
|
|
| 21 |
Canton
CC
|
Купити
|
$0,1247 | 0.3% | 0.6% | 6.9% | 18.6% | $6 297 221 | $4 879 117 564 | $4 879 117 564 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $106 459 | $4 752 868 969 | $4 752 868 969 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106 396 577 | $4 638 931 584 | $4 638 563 688 | 1.0 |
|
|
WETH
WETH
|
$1 863,92 | 0.4% | 0.2% | 4.4% | 8.1% | $242 808 773 | $4 518 877 451 | $4 516 522 289 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 862,36 | 0.5% | 0.3% | 4.9% | 8.1% | $1 495 046 | $4 364 917 386 | $4 364 735 277 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $457 026 124 | $4 250 686 273 | $4 250 686 273 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Купити
|
$211,43 | 0.5% | 2.8% | 10.6% | 5.8% | $89 291 687 | $4 242 190 896 | $4 242 256 969 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $79 622 564 | $4 061 184 913 | $4 061 184 913 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $26 897 135 | $4 008 900 620 | $4 004 219 456 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.2% | 1.8% | 10.7% | 10.0% | $17 791 849 | $3 912 389 041 | $7 476 451 062 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Купити
|
$46,81 | 0.2% | 0.1% | 6.9% | 5.7% | $265 182 391 | $3 622 423 774 | $3 622 424 066 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $164 132 548 | $3 203 275 867 | $3 201 273 668 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 047,67 | 0.3% | 0.3% | 4.4% | 8.2% | $140 629 | $3 193 797 832 | $3 193 797 832 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Купити
|
$0,7453 | 0.1% | 0.2% | 1.8% | 4.0% | $159 038 081 | $3 020 021 398 | $7 452 547 926 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | 0.0% | 0.0% | 0.4% | $149 956 | $2 958 307 009 | $2 958 307 009 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 630 000 | $2 900 520 900 | $2 900 520 900 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Купити
|
$0,06566 | 0.1% | 1.9% | 2.6% | 18.1% | $33 873 992 | $2 875 454 239 | $3 283 149 413 | 0.88 |
|
|
| 33 |
Avalanche
AVAX
|
Купити
|
$6,51 | 0.3% | 0.5% | 0.4% | 6.0% | $234 001 163 | $2 814 449 763 | $3 020 880 701 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,05771 | 0.1% | 2.8% | 3.4% | 1.6% | $7 113 927 | $2 727 604 526 | $5 701 521 550 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Купити
|
$1,92 | 0.2% | 0.7% | 1.5% | 11.1% | $142 099 164 | $2 500 472 916 | $2 500 472 914 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 017,78 | 0.2% | 0.3% | 0.7% | 3.1% | $119 434 488 | $2 462 228 422 | $2 843 615 731 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Купити
|
$0.054167 | 0.3% | 0.1% | 1.1% | 11.6% | $51 059 741 | $2 455 708 184 | $2 456 777 958 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.5% | 0.3% | $1 247 334 | $2 153 588 486 | $2 153 588 486 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
Купити
|
$3,44 | 0.1% | 2.6% | 2.7% | 14.2% | $109 803 128 | $2 150 888 082 | $3 069 680 056 | 0.7 |
|
|
| 41 |
Bittensor
TAO
|
Купити
|
$193,25 | 0.9% | 3.2% | 6.9% | 16.4% | $83 495 952 | $1 854 727 240 | $4 058 276 484 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Купити
|
$0,05688 | 0.0% | 0.1% | 1.4% | 3.1% | $23 410 792 | $1 807 504 076 | $5 688 530 700 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 014,47 | 0.2% | 0.2% | 0.8% | 3.3% | $60 495 725 | $1 802 049 617 | $1 802 049 617 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$76,21 | 0.4% | 0.1% | 0.1% | 5.7% | $326 194 261 | $1 704 637 145 | $1 704 637 145 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Купити
|
$80,01 | 0.2% | 1.0% | 0.1% | 5.5% | $12 817 108 | $1 680 852 282 | $1 680 852 282 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Купити
|
$1,27 | 2.4% | 2.5% | 4.3% | 55.2% | $13 504 353 | $1 670 517 481 | $6 794 719 358 | 0.25 |
|
|
| 47 |
Aster
ASTER
|
Купити
|
$0,6188 | 0.2% | 0.6% | 0.2% | 4.1% | $54 971 642 | $1 661 723 356 | $4 836 420 617 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Купити
|
$0,3412 | 0.1% | 3.9% | 7.1% | 2.9% | $63 942 880 | $1 661 422 272 | $3 412 013 668 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Купити
|
$0.051842 | 0.1% | 0.1% | 0.5% | 7.7% | $22 827 194 | $1 655 437 755 | $1 655 437 755 | 1.0 |
|
|
| 49 |
DeXe
DEXE
|
Купити
|
$34,82 | 0.0% | 1.4% | 25.2% | 121.1% | $24 797 359 | $1 627 809 626 | $3 360 215 530 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 398 456 | $1 588 684 883 | $1 588 684 883 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.5% | 0.4% | $1 753 261 | $1 571 896 064 | $1 570 055 015 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52 443 937 | $1 531 177 132 | $1 531 177 132 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.0% | $7 923 433 | $1 512 026 112 | $1 512 026 112 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.0% | 0.1% | 0.1% | $675 216 | $1 418 847 087 | $1 418 847 087 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Купити
|
$0,06020 | 0.6% | 1.1% | 1.2% | 3.3% | $8 400 460 | $1 406 580 470 | $1 413 959 195 | 0.99 |
|
|
| 54 |
Mantle
MNT
|
Купити
|
$0,4234 | 0.3% | 0.5% | 0.5% | 20.3% | $24 465 549 | $1 398 340 177 | $2 633 538 849 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Купити
|
$90,06 | 0.3% | 0.3% | 4.8% | 21.3% | $127 962 294 | $1 388 818 429 | $1 441 392 839 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 427 124 | $1 372 420 034 | $1 372 420 034 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3258 | 0.1% | 0.1% | 1.1% | 1.1% | $23 488 070 | $1 364 112 630 | $1 364 619 790 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Купити
|
$0,8037 | 0.2% | 3.8% | 4.0% | 16.6% | $96 588 741 | $1 361 658 953 | $1 361 664 081 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $801 138 | $1 317 533 851 | $1 317 533 851 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Купити
|
$2,00 | 0.0% | 0.4% | 0.3% | 6.5% | $13 961 482 | $1 311 324 044 | $2 002 397 505 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Купити
|
$0,3550 | 0.5% | 5.6% | 14.7% | 40.7% | $123 710 288 | $1 259 407 703 | $3 550 461 924 | 0.35 |
|
|
| 60 |
Pepe
PEPE
|
Купити
|
$0.052822 | 0.5% | 0.2% | 3.7% | 0.6% | $198 027 650 | $1 186 996 911 | $1 186 996 911 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Купити
|
$2,13 | 0.0% | 1.6% | 2.8% | 6.4% | $25 046 942 | $1 182 092 781 | $1 182 093 447 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,17 | 0.7% | 3.1% | 6.6% | 16.3% | $22 697 377 | $1 178 435 453 | $1 178 435 453 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 220 616 | $1 152 008 428 | $1 162 006 646 | 0.99 |
|
|||
| 62 |
Bitget Token
BGB
|
Купити
|
$1,64 | 0.3% | 0.3% | 0.2% | 7.7% | $7 240 532 | $1 145 290 972 | $1 490 401 905 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 067,64 | 0.1% | 0.9% | 1.7% | 1.3% | $248 865 | $1 124 089 978 | $1 124 089 978 | 1.0 |
|
|||
| 63 |
Pi Network
PI
|
Купити
|
$0,09764 | 0.5% | 12.5% | 12.3% | 28.2% | $41 527 476 | $1 069 241 499 | $1 644 986 922 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Купити
|
$6,76 | 0.4% | 3.0% | 1.8% | 10.6% | $41 217 743 | $1 065 713 012 | $1 065 716 578 | 1.0 |
|
|
| 65 |
United Stables
U
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $16 629 704 | $1 050 950 836 | $1 050 950 836 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 082 967 | $1 000 664 991 | $1 000 664 991 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,21 | 0.1% | 0.0% | 0.4% | 0.1% | $0,00 | $996 346 064 | $996 346 064 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565,39 | 0.1% | 0.5% | 0.5% | 3.7% | $219 523 606 | $995 747 490 | $995 747 490 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Купити
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 862,51 | 0.3% | 0.3% | 4.8% | 8.0% | $30 948 210 | $940 736 049 | $940 736 049 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 994,43 | 0.1% | 0.5% | 4.6% | 8.1% | $780 995 | $934 010 917 | $927 509 185 | 1.01 |
|
|||
| 69 |
Quant
QNT
|
Купити
|
$63,18 | 0.1% | 2.2% | 3.3% | 10.4% | $6 106 566 | $918 836 747 | $923 152 702 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Купити
|
$6,59 | 0.2% | 1.1% | 5.3% | 8.5% | $2 621 892 | $905 443 197 | $938 451 219 | 0.96 |
|
|
clBTC
CLBTC
|
$64 856,72 | - | - | - | - | $1,00 | $905 148 040 | $905 148 040 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
Купити
|
$0,03527 | 0.3% | 2.2% | 2.9% | 8.9% | $14 222 718 | $869 363 059 | $3 527 176 671 | 0.25 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08036 | 0.3% | 1.0% | 1.0% | 3.3% | $25 116 942 | $858 320 382 | $858 320 382 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Купити
|
$6,83 | 1.5% | 9.3% | 2.6% | 69.0% | $12 207 628 | $857 139 333 | $6 838 961 904 | 0.13 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,85 | 0.3% | 0.7% | 6.8% | 13.6% | $1 217 353 | $854 102 854 | $854 103 475 | 1.0 |
|
|||
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.0% | $0,00 | $831 266 740 | $831 266 740 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.3% | 0.0% | 0.7% | 5.0% | $2 913 226 | $819 846 561 | $819 825 931 | 1.0 |
|
|||
Або перевірте в магазинах додатків
