Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Bahraini Dinar (BHD)
Дізнавайтеся ціни кращих криптовалют у Bahraini Dinar (BHD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів BHD.
Головне
$2 874 094 850 628
Ринкова капіталізація
0.2%
$86 695 621 542
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$82 827,71 | 0.1% | 0.1% | 1.7% | 3.3% | $35 560 345 878 | $1 665 020 397 571 | $1 665 021 722 847 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 442,36 | 0.3% | 0.2% | 2.7% | 10.9% | $14 442 487 574 | $298 353 166 025 | $298 353 166 025 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58 569 671 639 | $182 713 041 022 | $188 176 455 438 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$741,31 | 0.1% | 0.1% | 2.8% | 6.2% | $809 144 732 | $97 490 541 474 | $97 490 540 895 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,35 | 0.3% | 0.8% | 2.1% | 11.3% | $1 849 184 342 | $84 984 908 342 | $134 600 221 550 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 364 917 138 | $72 545 064 394 | $72 619 260 038 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$105,44 | 0.1% | 0.7% | 2.1% | 9.8% | $2 703 889 251 | $62 165 455 934 | $67 079 613 253 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3305 | 0.1% | 0.2% | 0.0% | 4.9% | $383 346 733 | $31 392 436 285 | $31 392 768 562 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.4% | 1.0% | 1.6% | $64 738 876 | $25 688 711 152 | $25 688 711 152 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 442,42 | 0.3% | 0.2% | 2.7% | 10.9% | $12 461 465 | $23 604 275 008 | $23 604 276 720 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 290,84 | 0.1% | 2.0% | 16.1% | 11.0% | $1 149 609 294 | $21 944 327 764 | $21 946 936 079 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$79,02 | 0.3% | 3.5% | 0.9% | 14.9% | $781 137 783 | $17 581 381 397 | $75 504 345 788 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,08031 | 0.2% | 1.8% | 0.2% | 18.8% | $555 766 914 | $12 560 742 058 | $12 561 993 239 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Купити
|
$613,84 | 0.4% | 6.2% | 12.5% | 5.0% | $255 715 227 | $11 555 883 393 | $11 555 891 497 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 045,92 | 0.3% | 0.2% | 2.7% | 10.7% | $8 221 895 | $11 297 973 426 | $11 297 973 426 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $143 190 802 | $10 023 770 342 | $10 019 912 618 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82 654,76 | 0.1% | 0.1% | 1.7% | 3.5% | $136 769 820 | $9 598 987 286 | $9 598 987 286 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$80,42 | 0.2% | 0.6% | 1.0% | 6.7% | $114 427 356 | $9 553 009 734 | $23 592 165 342 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Купити
|
$12,25 | 0.1% | 0.8% | 0.3% | 5.4% | $268 322 682 | $9 394 299 816 | $12 250 505 547 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $627 445 421 | $9 179 054 304 | $9 179 054 304 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 704,90 | 0.3% | 0.3% | 2.7% | 10.6% | $8 925 733 | $9 105 022 188 | $9 105 022 188 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Купити
|
$9,04 | 0.0% | 0.1% | 0.0% | 0.8% | $173 632 | $8 312 574 663 | $8 903 415 806 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,2206 | 0.0% | 1.6% | 1.1% | 10.3% | $286 520 407 | $8 287 684 818 | $9 927 906 224 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 785,76 | 0.1% | 0.1% | 1.7% | 3.5% | $319 537 950 | $7 852 839 298 | $7 852 839 298 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Купити
|
$5,11 | 0.1% | 1.0% | 7.1% | 14.2% | $1 187 550 004 | $6 684 166 475 | $6 684 166 526 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Купити
|
$0,008933 | 0.1% | 5.5% | 1.4% | 35.4% | $24 979 150 | $6 349 301 188 | $10 204 237 177 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Купити
|
$0,1801 | 0.0% | 1.1% | 0.1% | 15.4% | $129 961 218 | $6 344 316 671 | $9 005 853 261 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 441,42 | 0.2% | 0.5% | 2.2% | 11.2% | $0,00 | $5 907 357 109 | $5 908 268 183 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$280,19 | 0.0% | 2.5% | 6.3% | 5.8% | $155 237 747 | $5 633 880 021 | $5 633 974 591 | 1.0 |
|
|
WETH
WETH
|
$2 443,65 | 0.2% | 0.2% | 2.7% | 10.9% | $281 485 567 | $5 415 597 605 | $5 417 266 976 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 701,85 | 0.3% | 0.2% | 2.6% | 10.7% | $962 582 | $5 361 765 844 | $5 362 948 837 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.2% | $247 585 | $4 825 290 575 | $4 823 745 427 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Купити
|
$60,68 | 0.0% | 1.7% | 3.7% | 0.2% | $244 191 773 | $4 717 864 877 | $4 717 883 842 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 340 413 | $4 651 617 020 | $4 651 617 020 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Купити
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $14 330 724 | $4 550 771 535 | $4 550 771 535 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Купити
|
$7,24 | 0.5% | 5.1% | 3.0% | 20.8% | $478 255 613 | $4 520 729 239 | $6 418 669 659 | 0.7 |
|
|
| 27 |
Canton
CC
|
Купити
|
$0,1059 | 1.5% | 1.4% | 3.6% | 8.5% | $20 589 877 | $4 223 411 391 | $4 223 411 391 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Купити
|
$9,40 | 0.5% | 3.6% | 2.9% | 16.1% | $316 251 707 | $4 171 950 545 | $4 422 597 869 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Купити
|
$1,01 | 0.2% | 2.3% | 0.6% | 3.8% | $476 214 093 | $4 141 196 526 | $10 055 669 191 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 144 681 539 | $3 984 666 232 | $3 984 666 232 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.5% | 0.6% | 0.2% | 7.1% | $36 984 639 | $3 811 601 940 | $7 092 182 780 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Купити
|
$0,08263 | 0.3% | 1.3% | 0.4% | 10.4% | $101 629 064 | $3 637 369 951 | $4 130 825 321 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Купити
|
$4 090,49 | 0.3% | 0.6% | 1.4% | 5.8% | $188 003 997 | $3 309 495 730 | $3 384 861 916 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $127 912 996 | $3 192 915 955 | $3 195 544 477 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4279 | 0.0% | 0.5% | 1.9% | 5.7% | $6 459 521 | $3 185 086 357 | $3 185 086 357 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $579 350 746 | $3 160 919 638 | $3 161 173 454 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Купити
|
$265,44 | 0.4% | 2.8% | 0.4% | 16.3% | $156 710 192 | $3 010 152 192 | $5 574 529 967 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.055074 | 0.1% | 1.2% | 2.2% | 14.8% | $45 026 094 | $2 989 511 980 | $2 990 818 093 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Купити
|
$201,64 | 0.4% | 1.8% | 0.6% | 202.2% | $106 098 845 | $2 936 131 769 | $2 947 491 055 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Купити
|
$0,05772 | 1.0% | 0.9% | 3.1% | 13.4% | $6 370 588 | $2 928 248 280 | $5 713 827 957 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $56 502 168 | $2 924 996 225 | $2 925 026 693 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Купити
|
$0,2060 | 0.2% | 3.4% | 8.4% | 2.4% | $509 973 875 | $2 762 828 958 | $3 091 277 156 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,73 | 3.3% | 18.6% | 26.8% | 105.3% | $28 047 557 | $2 610 321 411 | $17 335 257 381 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150,45 | 0.3% | 3.6% | 0.9% | 5.1% | $1 873,00 | $2 407 578 441 | $2 407 578 441 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Купити
|
$114,57 | 0.1% | 0.8% | 4.8% | 6.3% | $20 270 215 | $2 405 981 333 | $2 405 981 333 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 388 035 421 | $2 388 035 421 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.9% | $3 174 356 | $2 362 853 829 | $2 362 853 829 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $205 989 829 | $2 356 413 943 | $2 356 413 943 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Купити
|
$150,45 | 0.3% | 3.6% | 0.9% | 5.1% | $234 560 880 | $2 322 699 356 | $2 407 474 024 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Купити
|
$0,004947 | 0.9% | 4.6% | 8.6% | 12.8% | $190 724 843 | $2 283 900 933 | $4 088 711 540 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 184 598 566 | $2 184 598 566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Купити
|
$0,4483 | 0.0% | 1.2% | 2.8% | 2.2% | $113 572 946 | $2 183 248 338 | $4 483 672 390 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Купити
|
$0,5653 | 0.5% | 3.5% | 18.9% | 25.0% | $357 831 803 | $2 159 976 304 | $5 654 607 439 | 0.38 |
|
|
| 51 |
Aster
ASTER
|
Купити
|
$0,7140 | 0.6% | 1.0% | 3.3% | 3.3% | $79 985 977 | $1 939 389 426 | $5 561 819 365 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Купити
|
$1,13 | 0.3% | 2.8% | 1.6% | 5.1% | $124 692 710 | $1 929 806 164 | $1 929 810 055 | 1.0 |
|
|
| 53 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054520 | 0.3% | 0.4% | 15.0% | 10.6% | $328 924 834 | $1 902 072 620 | $1 902 072 620 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $429 307 | $1 882 609 722 | $1 882 609 722 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Купити
|
$0,5580 | 0.5% | 4.0% | 8.2% | 13.6% | $22 551 151 | $1 842 013 193 | $3 469 428 181 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$264,07 | 0.9% | 2.6% | 1.1% | 16.2% | $44 945 593 | $1 815 459 903 | $1 815 459 903 | 1.0 |
|
|||
| 56 |
PAX Gold
PAXG
|
Купити
|
$4 095,23 | 0.3% | 0.6% | 1.5% | 5.6% | $114 549 826 | $1 808 853 046 | $1 808 853 046 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Купити
|
$0,7737 | 2.4% | 1.4% | 6.6% | 47.6% | $782 066 | $1 770 934 536 | $4 199 457 363 | 0.42 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.1% | 0.1% | 0.2% | 0.1% | $5 097 348 | $1 765 546 307 | $1 766 233 662 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Купити
|
$0,05551 | 0.2% | 0.0% | 1.5% | 2.8% | $23 261 365 | $1 764 568 586 | $5 552 525 626 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Купити
|
$0,07479 | 0.7% | 1.9% | 6.0% | 8.0% | $7 809 513 | $1 752 071 367 | $1 753 885 469 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.1% | 1.7% | $0,00 | $1 744 881 067 | $1 744 881 067 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Купити
|
$2,30 | 0.1% | 0.5% | 0.5% | 11.9% | $25 851 313 | $1 615 524 350 | $2 298 723 057 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $148 415 023 | $1 593 214 163 | $1 593 214 163 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73 137 144 | $1 588 554 293 | $1 588 554 293 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Купити
|
$2,82 | 0.0% | 4.3% | 3.9% | 4.8% | $50 051 802 | $1 574 122 628 | $1 574 123 275 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 443,65 | 0.2% | 0.2% | 2.7% | 10.9% | $31 542 712 | $1 478 412 295 | $1 478 412 295 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051649 | 0.0% | 0.3% | 0.2% | 5.0% | $52 692 178 | $1 465 574 431 | $1 465 574 431 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 701,47 | 0.2% | 0.7% | 1.7% | 3.4% | $68 430,62 | $1 451 026 089 | $1 451 026 089 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.0% | 0.2% | 0.1% | 4.9% | $19 579 418 | $1 375 416 994 | $1 375 454 727 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Купити
|
$27,57 | 1.7% | 4.9% | 24.7% | 11.9% | $57 039 715 | $1 339 863 050 | $2 238 726 588 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Купити
|
$1,91 | 0.4% | 0.2% | 0.3% | 10.0% | $11 439 040 | $1 338 459 623 | $1 735 955 956 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,41 | 0.0% | 0.9% | 2.0% | 9.9% | $510 148 063 | $1 322 992 864 | $1 322 992 864 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $18 731 515 | $1 318 945 365 | $1 318 945 365 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 186 359 | $1 303 650 774 | $1 303 650 774 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Купити
|
$0,1853 | 0.2% | 3.2% | 5.4% | 15.9% | $206 651 180 | $1 277 292 951 | $1 853 267 024 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Купити
|
$7,96 | 0.1% | 0.2% | 2.8% | 9.5% | $43 769 172 | $1 263 848 733 | $1 263 848 733 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $10 559 990 | $1 191 583 263 | $1 191 231 177 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,13 | 0.1% | 0.1% | 2.8% | 6.1% | $245 351 150 | $1 147 812 998 | $1 147 109 061 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Купити
|
$0,1404 | 0.1% | 0.4% | 1.9% | 23.9% | $26 688 536 | $1 125 654 740 | $1 125 654 740 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,79 | 0.1% | 0.6% | 2.2% | 9.5% | $945 312 | $1 107 797 072 | $1 107 797 072 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,58 | 0.0% | 0.8% | 2.0% | 9.6% | $16 214 501 | $1 096 353 153 | $1 096 350 655 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Купити
|
$10,21 | 0.3% | 0.0% | 1.0% | 6.8% | $6 859 513 | $1 068 422 748 | $1 193 461 843 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Купити
|
$0,3215 | 0.0% | 2.4% | 5.1% | 9.0% | $78 194 607 | $1 067 046 213 | $2 205 696 990 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Купити
|
$0,03800 | 1.5% | 2.7% | 6.4% | 10.0% | $14 403 199 | $1 055 802 484 | $1 055 879 326 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Купити
|
$7,43 | 0.1% | 0.9% | 3.1% | 0.3% | $2 738 982 | $1 038 263 639 | $1 056 849 860 | 0.98 |
|
|
Або перевірте в магазинах додатків
