Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Bahraini Dinar (BHD)
Дізнавайтеся ціни кращих криптовалют у Bahraini Dinar (BHD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів BHD.
Головне
$2 920 761 943 494
Ринкова капіталізація
1.5%
$83 736 884 394
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$84 192,32 | 0.1% | 1.2% | 3.0% | 2.8% | $32 305 654 736 | $1 691 719 876 831 | $1 691 918 265 552 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 475,49 | 0.0% | 0.7% | 2.2% | 11.1% | $13 819 172 714 | $302 264 353 593 | $302 264 353 593 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55 186 848 393 | $182 738 448 976 | $188 313 417 163 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$748,29 | 0.1% | 0.5% | 2.2% | 6.9% | $777 637 655 | $98 380 612 790 | $98 380 611 369 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,37 | 0.1% | 2.1% | 2.4% | 12.3% | $1 845 494 859 | $86 173 855 171 | $136 483 291 259 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 685 849 845 | $72 499 463 430 | $72 631 133 507 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$107,22 | 0.2% | 0.0% | 2.3% | 10.5% | $2 578 498 571 | $63 186 630 018 | $68 181 511 092 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3305 | 0.0% | 0.2% | 0.4% | 3.9% | $373 071 248 | $31 398 642 453 | $31 398 834 864 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.4% | 1.0% | 1.6% | $64 729 800 | $25 684 682 514 | $25 684 682 514 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 475,32 | 0.1% | 0.7% | 2.3% | 11.0% | $11 700 336 | $23 912 613 497 | $23 912 645 303 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 328,18 | 0.2% | 3.9% | 14.8% | 10.8% | $1 164 778 945 | $22 536 637 234 | $22 538 947 188 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$80,66 | 0.3% | 0.4% | 0.2% | 14.0% | $847 267 828 | $17 926 418 203 | $76 986 128 005 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,08207 | 0.1% | 0.1% | 0.0% | 18.4% | $481 074 276 | $12 830 980 172 | $12 832 083 537 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Купити
|
$623,04 | 0.2% | 2.3% | 12.4% | 3.8% | $257 259 348 | $11 729 592 330 | $11 729 608 783 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 086,50 | 0.1% | 0.7% | 2.3% | 10.9% | $8 546 384 | $11 445 255 992 | $11 445 404 877 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144 005 969 | $10 018 153 800 | $10 018 537 363 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83 994,74 | 0.2% | 1.3% | 3.0% | 2.8% | $125 844 141 | $9 753 330 736 | $9 753 330 736 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$81,70 | 0.1% | 0.4% | 2.1% | 6.3% | $95 303 659 | $9 698 932 972 | $23 952 538 174 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Купити
|
$12,56 | 0.3% | 1.5% | 0.7% | 5.5% | $272 536 826 | $9 624 612 611 | $12 550 841 732 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 741,47 | 0.1% | 0.7% | 2.3% | 10.8% | $9 193 107 | $9 226 604 512 | $9 226 604 512 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $602 888 861 | $9 180 330 737 | $9 180 330 737 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Купити
|
$0,2259 | 0.1% | 0.4% | 2.0% | 8.6% | $278 630 141 | $8 479 500 164 | $10 157 683 878 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Купити
|
$9,04 | 0.0% | 0.1% | 0.3% | 1.0% | $174 328 | $8 315 171 768 | $8 906 197 508 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 126,64 | 0.2% | 1.3% | 3.1% | 2.7% | $315 418 725 | $7 985 417 720 | $7 985 417 720 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Купити
|
$5,27 | 0.2% | 6.6% | 7.7% | 21.9% | $1 265 084 873 | $6 895 646 197 | $6 895 646 255 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Купити
|
$0,1839 | 0.1% | 0.7% | 0.0% | 15.0% | $133 229 583 | $6 477 663 694 | $9 195 282 965 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Купити
|
$0,009082 | 0.1% | 4.4% | 0.8% | 35.2% | $25 026 971 | $6 454 492 750 | $10 373 295 097 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 476,32 | 0.1% | 0.8% | 2.9% | 10.9% | $0,00 | $5 993 185 474 | $5 993 185 474 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$288,04 | 0.4% | 1.0% | 6.7% | 5.7% | $154 158 388 | $5 789 003 978 | $5 789 097 553 | 1.0 |
|
|
WETH
WETH
|
$2 476,15 | 0.1% | 0.6% | 2.2% | 11.1% | $265 531 752 | $5 479 939 615 | $5 481 086 634 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 737,69 | 0.1% | 0.7% | 2.1% | 10.9% | $926 062 | $5 432 441 934 | $5 432 471 323 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $143 501 | $4 824 245 931 | $4 824 258 866 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Купити
|
$61,64 | 0.4% | 0.2% | 3.5% | 0.3% | $254 980 883 | $4 790 425 474 | $4 790 592 235 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Купити
|
$7,52 | 0.6% | 0.4% | 4.2% | 17.2% | $535 398 706 | $4 697 106 406 | $6 669 125 435 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 415 138 | $4 658 615 647 | $4 658 615 647 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 308 040 | $4 539 201 226 | $4 539 282 918 | 1.0 |
|
|
| 27 |
Canton
CC
|
Купити
|
$0,1116 | 1.3% | 5.2% | 3.6% | 4.3% | $21 458 478 | $4 445 127 807 | $4 445 127 807 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Купити
|
$9,69 | 0.1% | 1.2% | 3.6% | 14.2% | $290 848 366 | $4 298 334 599 | $4 556 574 870 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Купити
|
$1,03 | 0.2% | 0.3% | 0.2% | 0.1% | $444 434 609 | $4 252 429 687 | $10 325 765 977 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 020 751 288 | $3 985 426 589 | $3 985 426 589 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.4% | 0.7% | 0.2% | 6.4% | $35 009 329 | $3 836 688 122 | $7 138 944 422 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Купити
|
$0,08417 | 0.0% | 0.3% | 0.7% | 9.7% | $99 088 673 | $3 702 707 375 | $4 205 026 595 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Купити
|
$4 117,14 | 0.2% | 0.1% | 0.4% | 5.5% | $173 805 150 | $3 330 791 058 | $3 406 642 197 | 0.98 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $123 845 124 | $3 192 161 707 | $3 192 161 707 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4280 | 0.1% | 0.5% | 1.9% | 4.5% | $6 402 851 | $3 185 657 278 | $3 185 657 440 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $562 462 189 | $3 161 455 037 | $3 161 455 037 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Купити
|
$272,79 | 0.5% | 1.1% | 0.3% | 13.0% | $151 907 420 | $3 091 532 300 | $5 725 238 577 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.055163 | 0.0% | 0.2% | 1.5% | 15.0% | $43 594 348 | $3 040 037 127 | $3 041 365 314 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Купити
|
$207,05 | 0.7% | 4.9% | 0.3% | 204.7% | $103 960 990 | $3 006 967 245 | $3 018 600 578 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Купити
|
$0,05841 | 0.2% | 0.8% | 0.0% | 12.3% | $5 905 081 | $2 961 128 329 | $5 777 999 742 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 266 103 | $2 919 917 859 | $2 924 921 133 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Купити
|
$0,2131 | 0.1% | 8.3% | 8.3% | 0.7% | $504 562 377 | $2 855 774 261 | $3 195 271 900 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,66 | 1.5% | 16.8% | 31.2% | 104.9% | $28 419 184 | $2 509 403 728 | $16 665 058 681 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155,65 | 0.2% | 0.3% | 0.7% | 6.1% | $1 617,51 | $2 488 841 074 | $2 488 841 074 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Купити
|
$116,05 | 0.2% | 0.2% | 5.4% | 5.9% | $20 214 783 | $2 436 538 188 | $2 436 538 188 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Купити
|
$155,65 | 0.2% | 0.3% | 0.7% | 6.1% | $234 009 296 | $2 401 097 071 | $2 488 733 133 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 388 035 421 | $2 388 035 421 | 1.0 |
|
|
| 45 |
Pump.fun
PUMP
|
Купити
|
$0,005166 | 1.2% | 8.0% | 7.5% | 16.6% | $195 403 947 | $2 381 401 809 | $4 263 214 452 | 0.56 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $4 612 732 | $2 363 085 081 | $2 363 085 081 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $209 747 342 | $2 356 484 093 | $2 356 484 093 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Купити
|
$0,4614 | 0.1% | 1.3% | 2.8% | 0.5% | $130 966 586 | $2 243 219 112 | $4 606 832 591 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Купити
|
$0,5849 | 0.4% | 1.0% | 17.3% | 26.5% | $335 216 203 | $2 232 938 050 | $5 847 741 182 | 0.38 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 184 598 566 | $2 184 598 566 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Купити
|
$1,15 | 0.4% | 0.7% | 0.4% | 5.6% | $124 424 718 | $1 968 974 693 | $1 968 984 400 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Купити
|
$0,7181 | 0.2% | 0.1% | 2.6% | 3.6% | $77 898 309 | $1 950 053 284 | $5 592 401 385 | 0.35 |
|
|
| 53 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054618 | 0.6% | 1.3% | 13.3% | 3.4% | $324 665 562 | $1 941 403 207 | $1 941 403 207 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $372 267 | $1 883 026 303 | $1 883 026 303 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,01 | 0.1% | 0.6% | 1.4% | 12.2% | $46 422 237 | $1 876 870 258 | $1 876 870 258 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
Купити
|
$0,5574 | 0.3% | 3.9% | 6.6% | 14.4% | $20 109 017 | $1 839 868 973 | $3 465 389 546 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Купити
|
$4 120,78 | 0.2% | 0.1% | 0.3% | 5.3% | $93 303 070 | $1 819 880 586 | $1 819 880 586 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Купити
|
$0,05640 | 0.4% | 2.2% | 0.8% | 1.7% | $26 597 527 | $1 792 404 229 | $5 640 116 163 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Купити
|
$0,07567 | 0.0% | 0.7% | 5.6% | 6.1% | $8 477 804 | $1 771 989 917 | $1 773 808 131 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $5 350 882 | $1 760 744 363 | $1 766 304 537 | 1.0 |
|
||
| 60 |
MemeCore
M
|
Купити
|
$0,7623 | 2.8% | 3.3% | 10.2% | 48.2% | $753 472 | $1 744 711 526 | $4 137 326 890 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.6% | 1.8% | $0,00 | $1 743 342 290 | $1 743 342 290 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Купити
|
$2,33 | 1.0% | 2.5% | 0.8% | 11.4% | $33 832 162 | $1 641 724 135 | $2 336 030 217 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Купити
|
$2,89 | 0.3% | 1.2% | 5.7% | 4.2% | $49 118 498 | $1 612 260 397 | $1 612 349 668 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141 170 425 | $1 592 761 637 | $1 592 761 637 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75 120 171 | $1 588 679 848 | $1 588 679 848 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 476,15 | 0.1% | 0.6% | 2.2% | 11.1% | $30 509 109 | $1 497 962 831 | $1 497 962 831 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051655 | 0.1% | 0.0% | 0.7% | 4.2% | $57 017 665 | $1 471 117 294 | $1 471 117 294 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 651,94 | 0.5% | 1.0% | 2.6% | 3.1% | $78 824,61 | $1 467 725 600 | $1 467 725 600 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.0% | 0.1% | 0.4% | 3.8% | $18 557 399 | $1 374 121 534 | $1 374 352 479 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Купити
|
$1,93 | 0.1% | 1.2% | 0.1% | 10.4% | $10 920 040 | $1 352 338 864 | $1 753 957 061 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,16 | 0.2% | 0.1% | 2.3% | 10.5% | $454 247 838 | $1 341 388 270 | $1 342 999 900 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10 085 999 | $1 319 015 713 | $1 319 015 713 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Купити
|
$27,08 | 1.1% | 4.8% | 15.8% | 16.2% | $52 675 617 | $1 314 434 771 | $2 196 250 972 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Купити
|
$0,1895 | 0.4% | 0.2% | 3.7% | 16.8% | $232 247 248 | $1 305 465 159 | $1 894 143 022 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 287 621 | $1 303 626 848 | $1 303 626 848 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Купити
|
$8,08 | 0.1% | 1.9% | 1.2% | 9.4% | $42 729 886 | $1 283 107 377 | $1 283 115 707 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7 338 369 | $1 192 134 058 | $1 192 152 336 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746,99 | 0.1% | 0.5% | 2.2% | 6.8% | $205 651 428 | $1 151 582 647 | $1 151 573 177 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121,79 | 0.1% | 0.1% | 2.3% | 10.2% | $972 009 | $1 125 089 395 | $1 125 089 395 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Купити
|
$0,1402 | 0.1% | 0.4% | 1.1% | 24.3% | $22 994 802 | $1 124 639 809 | $1 124 639 809 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$139,91 | 0.1% | 0.1% | 2.4% | 10.2% | $15 870 701 | $1 114 613 592 | $1 114 614 078 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Купити
|
$0,3286 | 0.4% | 3.5% | 1.6% | 10.0% | $77 013 669 | $1 089 848 735 | $2 252 832 206 | 0.48 |
|
|
| 74 |
Kaspa
KAS
|
Купити
|
$0,03893 | 0.1% | 3.3% | 4.4% | 11.6% | $12 070 412 | $1 080 177 127 | $1 080 244 812 | 1.0 |
|
|
| 75 |
Gate
GT
|
Купити
|
$10,35 | 0.5% | 1.5% | 0.7% | 7.5% | $6 766 898 | $1 079 053 722 | $1 205 337 596 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $443 199 | $1 038 022 209 | $1 038 022 209 | 1.0 |
|
|||
Або перевірте в магазинах додатків
