Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Bahraini Dinar (BHD)
Дізнавайтеся ціни кращих криптовалют у Bahraini Dinar (BHD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів BHD.
Головне
$2 798 537 177 523
Ринкова капіталізація
3.9%
$83 241 589 694
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$80 993,33 | 0.5% | 4.8% | 0.7% | 26.3% | $33 431 199 257 | $1 625 723 108 459 | $1 625 727 399 657 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 495,43 | 0.8% | 4.4% | 1.2% | 33.2% | $14 544 305 927 | $304 362 542 499 | $304 362 542 499 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $59 679 637 436 | $183 372 103 985 | $188 838 685 206 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$722,33 | 0.5% | 5.1% | 1.5% | 21.8% | $1 096 272 097 | $96 186 716 272 | $96 186 718 974 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,46 | 0.7% | 8.9% | 0.8% | 35.1% | $3 672 584 913 | $91 293 073 615 | $145 478 799 948 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 519 836 283 | $73 604 238 703 | $73 657 901 605 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$104,63 | 0.5% | 5.4% | 2.5% | 41.4% | $3 920 199 236 | $61 205 606 801 | $66 234 249 748 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3319 | 0.1% | 2.5% | 1.6% | 1.2% | $382 964 215 | $31 508 474 127 | $31 508 477 602 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 495,09 | 0.9% | 4.4% | 1.2% | 33.2% | $19 641 172 | $24 103 350 170 | $24 103 350 170 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,01 | 0.2% | 3.5% | 0.7% | 0.1% | $16 864 703 | $22 402 961 250 | $22 402 961 250 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купити
|
$84,15 | 0.5% | 2.9% | 0.8% | 51.7% | $1 377 053 803 | $18 712 986 356 | $80 364 094 302 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Купити
|
$945,97 | 1.5% | 15.5% | 17.0% | 88.7% | $753 587 437 | $15 975 321 141 | $15 975 605 999 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,08963 | 0.3% | 9.7% | 0.9% | 27.6% | $952 846 106 | $13 942 672 309 | $15 349 055 659 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Купити
|
$0,01714 | 0.1% | 2.2% | 2.0% | 37.5% | $38 863 954 | $12 158 051 386 | $19 584 742 554 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 101,28 | 0.8% | 4.3% | 1.1% | 33.5% | $11 884 058 | $11 742 490 088 | $11 742 490 088 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Купити
|
$520,93 | 1.2% | 0.1% | 11.6% | 44.2% | $164 719 331 | $9 793 817 473 | $9 793 827 785 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149 180 783 | $9 771 705 923 | $9 771 705 923 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 735,81 | 0.4% | 4.8% | 0.5% | 25.9% | $118 879 440 | $9 374 543 293 | $9 374 543 293 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 752,59 | 0.8% | 4.4% | 1.1% | 33.5% | $2 418 157 | $9 263 558 664 | $9 263 558 664 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 076 818 238 | $9 184 379 264 | $9 184 379 264 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купити
|
$11,72 | 0.4% | 5.8% | 1.8% | 43.2% | $422 864 233 | $8 763 625 309 | $11 714 510 969 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$74,00 | 0.5% | 4.5% | 0.2% | 33.3% | $110 524 585 | $8 724 361 278 | $21 715 932 735 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Купити
|
$9,37 | 0.6% | 1.4% | 0.6% | 3.6% | $356 050 | $8 618 705 960 | $9 231 306 302 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Купити
|
$0,2217 | 1.1% | 13.4% | 3.6% | 15.3% | $602 462 967 | $8 309 342 322 | $9 970 058 719 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 916,72 | 0.0% | 4.8% | 0.7% | 26.4% | $335 958 019 | $8 025 128 070 | $8 025 128 070 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,1878 | 0.8% | 8.1% | 0.5% | 10.6% | $160 284 463 | $6 505 338 222 | $9 372 747 715 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 498,21 | 0.5% | 4.7% | 1.3% | 33.2% | $0,00 | $5 922 328 631 | $5 922 328 631 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$257,79 | 0.1% | 6.3% | 4.9% | 20.6% | $158 028 877 | $5 177 461 539 | $5 177 471 206 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 749,03 | 0.6% | 4.3% | 1.1% | 33.5% | $971 029 | $5 130 851 165 | $5 192 821 092 | 0.99 |
|
|||
WETH
WETH
|
$2 493,18 | 0.6% | 4.4% | 1.2% | 33.2% | $448 505 347 | $5 057 432 803 | $5 051 982 020 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $263 012 | $4 696 349 710 | $4 646 452 579 | 1.01 |
|
|||
| 22 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $248 653 835 | $4 570 076 668 | $4 570 076 668 | 1.0 |
|
|
| 23 |
Canton
CC
|
Купити
|
$0,1117 | 0.7% | 2.1% | 5.0% | 0.6% | $12 578 632 | $4 412 070 501 | $4 412 070 501 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $50 646 915 | $4 256 908 108 | $4 256 908 108 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 233 997 773 | $4 196 245 618 | $4 196 245 618 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $110 567 145 | $4 064 280 378 | $4 064 280 378 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 1.5% | 13.9% | 40.5% | $99 516 896 | $4 024 105 552 | $4 024 105 552 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Купити
|
$51,29 | 0.0% | 3.9% | 2.2% | 15.7% | $274 783 976 | $3 976 824 950 | $3 976 954 407 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Купити
|
$6,15 | 1.5% | 4.4% | 35.5% | 59.6% | $888 445 752 | $3 829 743 641 | $5 472 026 874 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 3.5% | 4.4% | 1.6% | $36 744 105 | $3 795 603 514 | $7 156 881 481 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Купити
|
$0,08037 | 1.9% | 9.8% | 1.6% | 15.7% | $76 420 275 | $3 517 417 254 | $4 012 425 382 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Купити
|
$7,51 | 0.1% | 5.3% | 0.0% | 11.4% | $253 149 485 | $3 242 416 315 | $3 480 237 238 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Купити
|
$0,7911 | 0.1% | 9.5% | 0.3% | 13.9% | $677 503 562 | $3 240 286 170 | $7 909 817 619 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 671 407 942 | $3 230 503 054 | $3 247 143 378 | 0.99 |
|
||
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055444 | 0.1% | 5.2% | 0.3% | 8.1% | $73 811 041 | $3 208 930 422 | $3 210 329 200 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4311 | 0.0% | 0.0% | 0.2% | 0.2% | $3 271 599 | $3 188 256 748 | $3 188 256 748 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $124 302 341 | $2 933 880 985 | $2 939 948 694 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купити
|
$0,05744 | 0.5% | 6.5% | 5.8% | 5.7% | $7 647 396 | $2 787 116 175 | $5 679 609 525 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 772 963 880 | $2 772 963 880 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 477,67 | 0.1% | 2.5% | 2.7% | 10.0% | $281 822 949 | $2 743 913 789 | $3 168 932 802 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 689 214 373 | $2 689 214 373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,99 | 0.2% | 7.2% | 3.5% | 14.5% | $256 028 402 | $2 592 755 991 | $2 592 756 074 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Купити
|
$1,07 | 0.4% | 2.5% | 4.5% | 9.2% | $2 219 404 | $2 425 845 737 | $5 784 842 762 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193 977 315 | $2 377 545 626 | $2 377 545 626 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Купити
|
$109,27 | 1.4% | 2.7% | 4.0% | 26.4% | $30 727 892 | $2 294 031 024 | $2 294 031 024 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Купити
|
$229,52 | 0.3% | 5.6% | 9.8% | 19.3% | $134 033 786 | $2 201 915 696 | $4 817 949 776 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.3% | 0.3% | $2 342 476 | $2 184 918 612 | $2 184 918 612 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,80 | 0.9% | 4.6% | 3.9% | 0.0% | $910,14 | $2 139 239 929 | $2 139 239 929 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Купити
|
$133,80 | 0.9% | 4.6% | 3.9% | 47.5% | $288 942 774 | $2 062 478 009 | $2 139 104 940 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Купити
|
$0,7330 | 0.5% | 0.5% | 3.1% | 20.7% | $141 114 944 | $1 978 167 552 | $5 717 590 280 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Купити
|
$4 486,85 | 0.1% | 2.4% | 2.5% | 10.0% | $156 997 038 | $1 938 664 823 | $1 938 664 823 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Купити
|
$0,5669 | 1.2% | 2.6% | 8.9% | 41.1% | $21 174 600 | $1 871 056 934 | $3 523 821 460 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Купити
|
$0,05800 | 0.1% | 2.8% | 1.8% | 6.9% | $31 409 471 | $1 843 269 453 | $5 800 648 044 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Купити
|
$0,3688 | 0.7% | 8.3% | 2.6% | 0.3% | $92 241 532 | $1 793 859 371 | $3 683 995 812 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Купити
|
$0,004530 | 1.2% | 8.9% | 8.1% | 100.1% | $179 686 791 | $1 792 427 516 | $3 786 430 199 | 0.47 |
|
|
| 52 |
Ethena
ENA
|
Купити
|
$0,1747 | 2.6% | 14.6% | 6.2% | 89.1% | $662 205 062 | $1 716 203 029 | $2 619 324 177 | 0.66 |
|
|
| 53 |
Morpho
MORPHO
|
Купити
|
$2,49 | 1.0% | 0.4% | 5.5% | 32.2% | $41 513 706 | $1 712 269 905 | $2 486 889 233 | 0.69 |
|
|
| 54 |
Pepe (пепе)
PEPE
|
Купити
|
$0.053838 | 0.3% | 12.7% | 1.9% | 32.3% | $325 714 656 | $1 614 750 204 | $1 614 750 204 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Купити
|
$0,06860 | 0.5% | 1.0% | 0.4% | 24.2% | $9 251 403 | $1 605 958 606 | $1 608 454 342 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $152 342 848 | $1 588 862 122 | $1 588 862 122 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,05 | 0.2% | 4.6% | 11.1% | 19.1% | $42 451 688 | $1 563 201 610 | $1 563 201 610 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Купити
|
$0,8891 | 0.4% | 4.6% | 0.5% | 6.9% | $122 628 466 | $1 511 779 593 | $1 511 781 370 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Купити
|
$0.051656 | 0.2% | 2.4% | 3.5% | 8.1% | $3 031 258 | $1 488 313 739 | $1 488 313 739 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 446 341 | $1 487 406 675 | $1 488 256 308 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Купити
|
$0,3947 | 0.7% | 9.2% | 3.8% | 22.0% | $181 430 839 | $1 431 084 428 | $3 941 666 809 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80 657,29 | 0.1% | 5.1% | 0.3% | 26.5% | $1 699 590 | $1 415 170 751 | $1 415 170 751 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Купити
|
$2,54 | 0.6% | 1.4% | 2.9% | 21.0% | $43 241 151 | $1 411 872 074 | $1 411 872 157 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Купити
|
$1,99 | 0.2% | 2.9% | 0.3% | 24.7% | $15 267 381 | $1 395 181 676 | $1 815 592 262 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3319 | 0.1% | 2.4% | 1.6% | 1.0% | $43 273 458 | $1 383 339 648 | $1 378 868 028 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $5 573 483 | $1 378 452 018 | $1 378 452 018 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $519 075 | $1 339 127 139 | $1 339 127 139 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4 307 172 | $1 319 871 400 | $1 319 871 400 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66 832 323 | $1 315 525 990 | $1 315 525 990 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,53 | 0.4% | 5.4% | 2.5% | 41.5% | $480 525 454 | $1 301 773 300 | $1 301 773 300 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $186 691 301 | $1 276 250 608 | $1 276 250 608 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$720,50 | 0.5% | 5.0% | 1.4% | 21.5% | $448 847 486 | $1 261 205 295 | $1 261 205 295 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 493,18 | 0.6% | 4.4% | 1.2% | 33.5% | $41 911 210 | $1 259 019 291 | $1 508 330 042 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Купити
|
$7,63 | 0.5% | 5.5% | 3.1% | 16.0% | $42 405 877 | $1 205 016 343 | $1 205 016 343 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.2% | 0.4% | 0.1% | 1.2% | $0,00 | $1 203 007 826 | $1 203 007 826 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4290 | 4.9% | 3.0% | 10.4% | 245.9% | $39 403 592 | $1 159 271 366 | $4 280 688 554 | 0.27 |
|
||
clBTC
CLBTC
|
$80 867,20 | 0.2% | 4.0% | 2.3% | 26.0% | $4,37 | $1 128 600 134 | $1 128 600 134 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86,09 | 0.1% | 3.1% | 0.6% | 52.6% | $7 889 985 | $1 128 510 452 | $1 128 510 452 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 640,02 | 0.8% | 2.8% | 2.7% | 31.3% | $8 034,53 | $1 094 061 808 | $1 094 063 473 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,20 | 0.4% | 5.5% | 2.4% | 42.3% | $1 564 560 | $1 084 090 764 | $1 084 090 764 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Купити
|
$0,09582 | 0.1% | 1.7% | 3.2% | 14.5% | $4 779 204 | $1 067 460 408 | $1 642 246 782 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$135,59 | 0.5% | 5.3% | 2.4% | 42.0% | $38 789 635 | $1 052 515 830 | $1 052 515 830 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Купити
|
$4,19 | 0.9% | 12.7% | 15.4% | 99.9% | $132 540 337 | $1 046 133 134 | $4 184 532 536 | 0.25 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 924 954 | $1 027 098 355 | $1 027 098 355 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09496 | 0.6% | 4.3% | 11.5% | 28.2% | $63 922 693 | $1 016 126 136 | $1 016 126 136 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Купити
|
$7,13 | 1.0% | 2.0% | 1.7% | 9.7% | $5 779 081 | $978 302 838 | $1 013 966 966 | 0.96 |
|
|
Або перевірте в магазинах додатків
