Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Bahraini Dinar (BHD)
Дізнавайтеся ціни кращих криптовалют у Bahraini Dinar (BHD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів BHD.
Головне
$2 593 225 805 192
Ринкова капіталізація
0.3%
$126 999 500 707
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$74 323,19 | 0.4% | 0.1% | 4.0% | 2.4% | $55 460 426 343 | $1 486 503 931 026 | $1 486 503 931 026 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 323,29 | 0.6% | 1.9% | 4.0% | 7.0% | $23 658 670 951 | $280 183 089 743 | $280 183 089 743 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88 809 997 226 | $185 521 992 709 | $190 990 248 401 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$616,15 | 0.6% | 0.1% | 0.2% | 8.4% | $1 433 659 987 | $83 966 526 799 | $83 966 526 799 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,36 | 0.5% | 0.9% | 0.7% | 6.3% | $2 556 222 498 | $83 297 299 372 | $135 631 717 910 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 327 462 792 | $78 705 189 032 | $78 705 445 420 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$83,27 | 0.8% | 3.5% | 1.7% | 9.6% | $4 545 837 445 | $47 879 379 523 | $51 978 970 463 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3239 | 0.2% | 0.9% | 2.7% | 8.7% | $528 367 521 | $30 692 156 846 | $30 692 357 755 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 322,06 | 0.6% | 2.0% | 4.0% | 6.9% | $17 054 843 | $21 913 804 246 | $21 913 849 199 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.1% | 0.5% | 2.5% | $73 021 254 | $17 191 101 173 | $17 191 101 173 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,09304 | 0.5% | 0.5% | 1.2% | 5.1% | $2 105 336 200 | $14 315 512 314 | $15 777 651 461 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купити
|
$54,48 | 0.5% | 0.4% | 2.0% | 3.9% | $69 479 828 | $11 625 947 502 | $17 410 559 911 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $64 263 195 | $11 368 596 581 | $11 367 562 286 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 860,73 | 0.7% | 2.0% | 4.0% | 7.1% | $16 005 022 | $10 767 872 693 | $10 768 450 218 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Купити
|
$44,20 | 0.1% | 1.1% | 15.1% | 17.6% | $382 867 008 | $10 529 447 992 | $42 503 517 054 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$10,11 | 0.1% | 0.0% | 0.0% | 11.5% | $627 560 | $9 334 152 113 | $9 986 883 735 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $913 815 798 | $8 988 144 229 | $8 988 144 229 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Купити
|
$0,2394 | 0.6% | 2.1% | 8.1% | 11.6% | $415 683 733 | $8 845 848 449 | $10 771 620 852 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74 157,97 | 0.5% | 0.3% | 3.7% | 2.4% | $282 791 567 | $8 824 803 129 | $8 824 803 129 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Купити
|
$435,32 | 0.4% | 0.1% | 1.7% | 7.0% | $215 644 928 | $8 716 536 609 | $8 716 540 691 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 543,30 | 0.5% | 2.0% | 4.0% | 7.2% | $8 742 174 | $8 558 027 393 | $8 558 027 393 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 327,79 | 0.5% | 1.7% | 4.2% | 7.3% | $690,85 | $7 569 241 627 | $7 569 241 627 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Купити
|
$9,05 | 0.5% | 2.1% | 1.8% | 4.4% | $347 106 984 | $6 576 899 703 | $9 045 385 739 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 278,94 | 0.5% | 0.1% | 3.7% | 2.3% | $416 687 686 | $6 555 870 416 | $6 555 870 416 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 1.3% | 0.1% | $7 233 367 | $6 350 080 447 | $6 350 080 447 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Купити
|
$340,37 | 0.4% | 2.1% | 0.6% | 5.3% | $118 208 006 | $6 278 495 638 | $6 278 495 638 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 534,52 | 0.8% | 2.3% | 3.9% | 7.0% | $17 005 604 | $6 040 435 144 | $6 040 435 144 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Купити
|
$353,87 | 1.1% | 2.8% | 11.9% | 54.1% | $465 460 371 | $5 883 838 316 | $5 884 577 359 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83 895 676 | $5 828 530 964 | $5 828 530 964 | 1.0 |
|
||
| 21 |
Canton
CC
|
Купити
|
$0,1500 | 0.0% | 0.9% | 3.0% | 0.3% | $32 164 254 | $5 752 204 305 | $5 752 204 305 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Купити
|
$0,1557 | 0.2% | 0.1% | 4.7% | 7.5% | $86 338 799 | $5 157 753 126 | $7 787 961 423 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Купити
|
$2,85 | 0.7% | 1.9% | 8.5% | 93.9% | $14 606 168 | $5 003 667 320 | $15 252 110 063 | 0.33 |
|
|
WETH
WETH
|
$2 322,27 | 0.6% | 2.0% | 3.9% | 6.8% | $216 414 929 | $4 849 754 160 | $4 849 754 160 | 1.0 |
|
|||
| 24 |
RaveDAO
RAVE
|
$18,90 | 2.3% | 131.3% | 6940.6% | 7072.1% | $461 666 638 | $4 678 893 593 | $18 863 125 969 | 0.25 |
|
||
| 25 |
Dai
DAI
|
Купити
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $79 488 410 | $4 355 286 177 | $4 355 286 177 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Купити
|
$54,08 | 0.6% | 0.4% | 1.9% | 3.8% | $373 522 368 | $4 167 504 306 | $4 167 770 668 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86 327 584 | $4 093 899 628 | $4 093 899 628 | 1.0 |
|
||
| 28 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 355 971 244 | $4 074 240 639 | $4 074 240 639 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146 241 316 | $4 067 431 796 | $4 067 431 796 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Купити
|
$9,30 | 0.7% | 1.8% | 0.7% | 6.5% | $318 186 133 | $4 016 874 133 | $4 311 499 074 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Купити
|
$0,9382 | 0.4% | 1.7% | 1.8% | 8.2% | $295 411 855 | $3 708 624 495 | $9 380 874 380 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Купити
|
$0,007733 | 0.4% | 4.9% | 1.9% | 14.4% | $15 880 572 | $3 698 656 511 | $8 891 038 330 | 0.42 |
|
|
| 32 |
Hedera
HBAR
|
Купити
|
$0,08529 | 0.5% | 1.5% | 7.7% | 11.3% | $63 693 547 | $3 695 170 175 | $4 264 782 869 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $15 390 805 | $3 451 982 245 | $3 451 982 245 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055849 | 0.5% | 1.4% | 3.8% | 2.8% | $128 002 998 | $3 447 351 128 | $3 448 852 157 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Купити
|
$1,39 | 0.7% | 3.4% | 11.6% | 6.0% | $102 863 267 | $3 441 759 010 | $7 156 204 848 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Купити
|
$0,06866 | 1.4% | 2.8% | 3.7% | 11.9% | $11 809 546 | $2 911 243 338 | $6 774 294 476 | 0.43 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 800,71 | 0.4% | 1.1% | 0.6% | 3.9% | $395 117 332 | $2 687 738 385 | $3 398 076 653 | 0.79 |
|
|
| 37 |
Circle USYC
USYC
|
Купити
|
$1,12 | - | - | - | - | $112 099 | $2 682 570 081 | $2 682 570 081 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Купити
|
$0,08028 | 0.7% | 1.0% | 18.5% | 23.4% | $63 929 252 | $2 548 551 330 | $8 023 697 223 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 494 070 875 | $2 494 070 875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Купити
|
$4 818,51 | 0.4% | 1.2% | 0.5% | 4.0% | $326 765 326 | $2 413 320 980 | $2 413 320 980 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купити
|
$247,16 | 0.2% | 3.4% | 26.2% | 11.2% | $322 410 704 | $2 374 258 220 | $5 195 047 603 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52 954 966 | $2 185 032 282 | $2 185 032 282 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Купити
|
$0,6559 | 0.4% | 3.9% | 2.5% | 17.7% | $42 557 132 | $2 149 937 060 | $4 079 123 816 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Купити
|
$3,14 | 0.7% | 1.9% | 2.6% | 22.8% | $170 409 376 | $1 989 460 970 | $2 816 565 488 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Купити
|
$1,17 | 0.5% | 3.6% | 10.2% | 19.0% | $255 003 162 | $1 953 512 916 | $1 953 512 916 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $796 268 | $1 786 203 630 | $1 786 203 630 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Купити
|
$84,66 | 0.4% | 0.1% | 0.1% | 12.3% | $20 057 405 | $1 776 039 401 | $1 776 039 401 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Купити
|
$1,36 | 0.5% | 3.7% | 5.5% | 0.6% | $223 360 466 | $1 760 166 906 | $1 760 166 904 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Купити
|
$0,07434 | 1.0% | 1.6% | 5.0% | 0.4% | $11 506 289 | $1 722 693 058 | $1 742 996 484 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Купити
|
$0,1660 | 0.2% | 0.5% | 2.9% | 16.2% | $13 746 294 | $1 683 353 904 | $2 589 775 237 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5 849 125 | $1 671 170 217 | $1 671 170 217 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Купити
|
$0,6698 | 0.1% | 0.7% | 1.6% | 6.9% | $158 838 796 | $1 646 748 598 | $5 239 546 866 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Купити
|
$0.051784 | 0.0% | 0.3% | 2.6% | 9.2% | $15 987 135 | $1 635 334 185 | $1 635 334 185 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 482,70 | 0.5% | 2.1% | 4.2% | 7.1% | $293 374 | $1 585 718 136 | $1 585 718 136 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 668 913 | $1 521 992 789 | $1 549 053 999 | 0.98 |
|
||
| 54 |
Aave
AAVE
|
Купити
|
$100,06 | 0.4% | 0.8% | 6.0% | 14.3% | $262 987 427 | $1 518 216 154 | $1 601 818 948 | 0.95 |
|
|
| 55 |
Pepe
PEPE
|
Купити
|
$0.053584 | 1.0% | 3.4% | 2.1% | 2.7% | $395 020 337 | $1 506 884 417 | $1 506 884 417 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167 337 195 | $1 476 659 661 | $1 476 659 661 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 422 339 826 | $1 422 339 826 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 323,89 | 0.6% | 1.9% | 4.0% | 7.0% | $38 211 970 | $1 404 592 242 | $1 404 592 242 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.1% | 0.3% | 0.2% | $858 061 | $1 331 161 113 | $2 135 977 861 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Купити
|
$1,90 | 0.2% | 0.9% | 2.3% | 12.5% | $21 052 899 | $1 330 623 790 | $1 737 303 630 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Купити
|
$2,41 | 0.6% | 3.7% | 1.4% | 9.2% | $34 384 500 | $1 330 237 385 | $1 330 237 385 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $7 276 847 | $1 319 735 732 | $1 319 735 732 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Купити
|
$8,32 | 0.6% | 2.1% | 5.0% | 2.0% | $42 274 538 | $1 300 729 564 | $1 300 872 811 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126 559 905 | $1 288 779 497 | $1 288 779 497 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3240 | 0.1% | 0.9% | 2.7% | 8.7% | $32 806 555 | $1 286 721 038 | $1 286 721 038 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Купити
|
$0,2514 | 1.0% | 1.2% | 6.4% | 7.0% | $62 240 674 | $1 224 032 918 | $2 513 760 117 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Купити
|
$8,45 | 0.2% | 2.6% | 0.0% | 1.1% | $19 678 564 | $1 137 868 419 | $1 201 245 284 | 0.95 |
|
|
| 65 |
Gate
GT
|
Купити
|
$6,92 | 0.1% | 2.5% | 4.7% | 3.9% | $3 524 594 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$616,18 | 0.6% | 0.1% | 0.1% | 8.3% | $221 708 904 | $1 089 568 466 | $1 089 568 466 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Купити
|
$0,001831 | 1.0% | 3.5% | 0.7% | 6.5% | $66 935 102 | $1 080 327 558 | $1 831 043 811 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Купити
|
$73,72 | 0.4% | 3.2% | 0.9% | 7.3% | $10 989 820 | $1 072 539 137 | $1 077 577 063 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 085 117 | $1 066 125 211 | $1 066 125 211 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $267 095 | $1 061 968 716 | $1 061 968 716 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купити
|
$83,30 | 0.7% | 3.5% | 1.6% | 9.6% | $525 936 422 | $1 030 167 843 | $1 030 167 843 | 1.0 |
|
||
clBTC
CLBTC
|
$73 265,39 | 1.9% | 2.5% | 3.1% | 4.1% | $3,25 | $1 022 500 350 | $1 022 500 350 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Купити
|
$0,2974 | 0.6% | 5.3% | 12.2% | 18.6% | $147 467 200 | $972 856 009 | $2 974 454 590 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
Купити
|
$0,1092 | 0.5% | 1.4% | 7.4% | 18.2% | $55 347 472 | $971 508 792 | $971 605 446 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Купити
|
$1,87 | 1.1% | 3.0% | 8.3% | 0.7% | $95 338 705 | $969 129 064 | $996 704 387 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,82 | 0.3% | 1.6% | 0.6% | 2.3% | $8 990 685 | $954 846 908 | $954 846 908 | 1.0 |
|
|||
| 71 |
Morpho
MORPHO
|
Купити
|
$1,72 | 1.1% | 4.7% | 1.3% | 10.1% | $11 582 907 | $952 975 628 | $1 724 290 419 | 0.55 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,24 | 0.1% | 0.2% | 1.0% | 3.0% | $0,00 | $934 632 701 | $934 632 701 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 216 538 | $925 531 886 | $925 531 886 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2 703,42 | 0.5% | 1.7% | 4.2% | 7.3% | $761 084 | $914 389 040 | $914 389 040 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$105,99 | 0.7% | 3.5% | 1.4% | 9.2% | $9 261 505 | $908 647 919 | $908 647 919 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Купити
|
$0,8967 | 0.5% | 0.6% | 2.8% | 2.2% | $9 725 095 | $896 581 221 | $896 581 221 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08304 | 0.6% | 1.7% | 9.9% | 15.1% | $48 629 155 | $882 412 875 | $882 412 875 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
