Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Назва | Ціна | Токенізований курс | 24 год % | 7д % | 30д % | Різниця курсу % | Рин. кап. | Токенізована ринкова капіталізація | Токенізований обсяг за 24 години | 24г обсяг безстрок. ф'ючерсів | 24г ВП безстрок. ф'ючерсів | Останні 7 днів | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Купити
|
$91,74 | $92,52 | 1.8% | 14.1% | 4.7% | 0.8% | $22 804 729 200 | $325 525 379 | $70 112 975 | $931 033 342 | $335 378 864 |  |
| 2 |
Nvidia
NVDA
|
Купити
|
$225,33 | $225,37 | 1.3% | 5.5% | 8.1% | 0.0% | $5 452 986 000 000 | $141 421 847 | $65 364 122 | $602 771 325 | $460 669 321 |  |
| 10 |
SpaceX
SPCX
|
Купити
|
$148,28 | $148,98 | 2.7% | 1.8% | 9.8% | 0.5% | $1 951 246 176 000 | $157 811 053 | $60 872 805 | $1 805 651 340 | $860 519 342 |  |
| 58 |
SanDisk
SNDK
|
Купити
|
$1 821,18 | $1 810,63 | 3.6% | 20.2% | 22.0% | 0.6% | $269 698 546 200 | $56 935 811 | $55 743 864 | $4 518 989 114 | $1 061 690 077 |  |
| 11 |
Meta Platforms
META
|
Купити
|
$744,92 | $742,00 | 0.0% | 10.7% | 33.1% | 0.4% | $1 890 919 826 400 | $28 783 294 | $54 846 159 | $663 240 475 | $213 492 481 |  |
| 4 |
Alphabet Class A
GOOGL
|
Купити
|
$337,79 | $341,83 | 3.4% | 1.4% | 3.0% | 1.2% | $4 131 171 700 000 | $98 628 342 | $34 465 314 | $683 036 998 | $328 086 908 |  |
| 15 |
Micron Technology
MU
|
Купити
|
$1 072,50 | $1 067,73 | 2.3% | 16.1% | 17.7% | 0.4% | $1 211 270 775 000 | $96 190 417 | $26 885 404 | $2 108 147 693 | $614 205 652 |  |
| 3 |
Apple
AAPL
|
Купити
|
$336,92 | $337,03 | 0.9% | 1.4% | 8.5% | 0.0% | $4 948 465 331 200 | $36 660 488 | $25 177 662 | $435 832 327 | $210 753 145 |  |
| 281 |
MicroStrategy
MSTR
|
Купити
|
$162,27 | $161,46 | 2.9% | 28.8% | 32.3% | 0.5% | $58 907 255 400 | $209 203 347 | $22 541 388 | $1 110 798 239 | $313 475 458 |  |
| 13 |
Tesla
TSLA
|
Купити
|
$379,99 | $379,47 | 1.0% | 6.2% | 8.7% | 0.1% | $1 500 789 504 500 | $120 723 099 | $20 824 616 | $673 315 559 | $201 640 657 |  |
| 1289 |
CEA Industries
BNC
|
Купити
|
$6,09 | $6,10 | 2.6% | 28.2% | 95.8% | 0.1% | $250 725 300 | $29 514 598 | $20 008 597 | $39 410 407 | $16 795 294 |  |
| 8 |
Amazon
AMZN
|
Купити
|
$249,27 | $248,96 | 1.1% | 1.4% | 5.0% | 0.1% | $2 681 424 809 700 | $23 654 600 | $15 104 029 | $267 394 296 | $107 919 410 |  |
| 310 |
Coinbase
COIN
|
Купити
|
$198,17 | $197,89 | 0.1% | 20.5% | 10.4% | 0.1% | $52 209 868 200 | $45 841 653 | $14 064 843 | $228 098 698 | $66 627 825 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Купити
|
$28,44 | $28,56 | 6.6% | 1.5% | 8.5% | 0.4% | $6 581 565 100 | $34 175 819 | $13 382 087 | $29 149 756 | $57 276 454 |  |
| 14 |
SK Hynix
SKHY
|
Купити
|
$189,03 | $188,28 | 1.9% | 8.3% | 21.6% | 0.4% | $1 341 838 698 567 | $27 433 577 | $12 877 030 | $1 289 992 709 | $555 591 501 |  |
| 919 |
GameStop
GME
|
Купити
|
$24,21 | $24,14 | 1.3% | 10.3% | 34.5% | 0.3% | $10 862 784 900 | $12 799 384 | $12 447 044 | $20 927 446 | $23 107 583 |  |
| 7 |
Microsoft
MSFT
|
Купити
|
$500,31 | $500,40 | 0.1% | 2.1% | 2.6% | 0.0% | $3 715 076 920 500 | $24 840 060 | $12 249 058 | $168 275 487 | $143 782 509 |  |
| 30 |
Palantir Technologies
PLTR
|
Купити
|
$191,84 | $190,54 | 2.7% | 10.1% | 9.0% | 0.7% | $459 899 950 400 | $12 544 146 | $10 307 039 | $209 619 093 | $78 223 933 |  |
| 25 |
Intel
INTC
|
Купити
|
$122,41 | $121,90 | 0.2% | 21.3% | 40.2% | 0.4% | $617 436 040 000 | $63 429 613 | $7 790 184 | $646 841 319 | $324 886 215 |  |
| 55 |
Alibaba
BABA
|
Купити
|
$110,82 | $112,05 | 1.1% | 3.5% | 6.6% | 1.1% | $275 456 807 352 | $10 896 711 | $7 096 058 | $130 584 519 | $57 376 146 |  |
| 12 |
Broadcom
AVGO
|
Купити
|
$354,62 | $354,67 | 1.6% | 4.6% | 1.2% | 0.0% | $1 687 109 231 700 | $26 746 847 | $6 847 620 | $202 776 245 | $124 394 086 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Купити
|
$446,56 | $445,34 | 0.7% | 7.0% | 8.9% | 0.3% | $2 316 071 829 440 | $18 539 595 | $6 368 538 | $46 663 088 | $80 743 340 |  |
| 144 |
Robinhood Markets
HOOD
|
Купити
|
$122,69 | $122,93 | 0.8% | 17.7% | 18.3% | 0.2% | $110 483 571 900 | $28 722 896 | $6 077 917 | $202 840 378 | $101 067 537 |  |
| 18 |
AMD
AMD
|
Купити
|
$614,16 | $612,85 | 1.2% | 19.9% | 34.4% | 0.2% | $1 001 449 296 000 | $25 481 612 | $5 967 776 | $489 343 089 | $145 363 229 |  |
| 288 |
Nebius Group
NBIS
|
Купити
|
$226,85 | $226,33 | 3.2% | 8.6% | 7.7% | 0.2% | $57 597 215 000 | $12 181 858 | $4 295 113 | $326 427 766 | $124 105 502 |  |
| 71 |
Marvell Technology
MRVL
|
Купити
|
$260,61 | $258,91 | 1.5% | 13.6% | 13.5% | 0.7% | $228 234 419 700 | $38 282 805 | $3 913 666 | $264 773 295 | $131 644 390 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Купити
|
$27,45 | $27,63 | 2.7% | 20.3% | 13.7% | 0.7% | $16 555 647 350 | $20 464 975 | $3 854 320 | $276 173 463 | $45 032 860 |  |
| 17 |
Eli Lilly
LLY
|
Купити
|
$1 153,62 | $1 152,71 | 2.2% | 1.3% | 7.7% | 0.1% | $1 086 410 098 800 | $8 185 438 | $3 841 744 | $63 570 726 | $366 040 603 |  |
| 226 |
Lumentum
LITE
|
Купити
|
$937,27 | $934,53 | 1.0% | 2.0% | 12.9% | 0.3% | $72 919 606 000 | $2 516 101 | $3 738 517 | $228 013 765 | $55 475 993 |  |
| 32 |
Oracle
ORCL
|
Купити
|
$144,46 | $143,86 | 1.9% | 1.0% | 1.4% | 0.4% | $416 110 967 918 | $13 756 761 | $3 640 865 | $176 515 278 | $87 124 735 |  |
| 34 |
Costco
COST
|
Купити
|
$904,72 | $905,68 | 0.7% | 1.3% | 6.9% | 0.1% | $401 225 225 600 | $2 624 218 | $3 547 631 | $282 642 697 | $55 464 895 |  |
| 333 |
CoreWeave
CRWV
|
Купити
|
$87,05 | $86,71 | 2.2% | 4.4% | 0.9% | 0.4% | $47 491 868 500 | $3 784 279 | $3 264 175 | $112 298 862 | $57 683 542 |  |
| 282 |
Coherent
COHR
|
Купити
|
$300,34 | $299,44 | 3.0% | 3.7% | 9.0% | 0.3% | $58 758 517 600 | $5 455 738 | $3 136 899 | $81 117 277 | $18 152 994 |  |
| 75 |
IBM
IBM
|
Купити
|
$232,58 | $232,78 | 0.6% | 2.1% | 0.6% | 0.1% | $219 120 595 400 | $5 206 996 | $3 102 939 | $38 633 489 | $12 788 290 |  |
| 1191 |
AMC Entertainment
AMC
|
Купити
|
$2,86 | $2,86 | 2.9% | 7.1% | 6.3% | 0.2% | $2 548 373 000 | $3 489 214 | $2 997 212 | $3 388 391 | $2 220 481 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Купити
|
$9,06 | $9,05 | 1.9% | 6.1% | 2.8% | 0.1% | $2 507 782 250 | $4 058 484 | $2 989 283 | $7 210 493 | $7 969 290 |  |
OpenAI (Pre-IPO)
OPENAI
|
Купити
|
- | $1 392,75 | - | - | - | - | - | $30 388 393 | $2 717 040 | $3 637 948 | $15 676 290 | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Купити
|
- | $1 044,56 | - | - | - | - | - | $7 710 745 | $2 679 700 | $9 839 954 | $19 937 117 | ||
| 100 |
Western Digital
WDC
|
Купити
|
$474,01 | $470,27 | 2.8% | 13.7% | 8.8% | 0.8% | $163 381 766 800 | $2 937 218 | $2 574 313 | $178 387 580 | $45 931 770 |  |
| 52 |
Netflix
NFLX
|
Купити
|
$71,36 | $71,32 | 0.8% | 6.5% | 10.9% | 0.0% | $297 117 938 700 | $3 315 657 | $2 453 850 | $44 201 231 | $34 325 373 |  |
| 41 |
Dell
DELL
|
Купити
|
$549,19 | $548,09 | 1.8% | 2.4% | 26.9% | 0.2% | $355 935 530 900 | $2 291 690 | $2 369 893 | $218 685 485 | $50 182 077 |  |
| 95 |
McDonald's
MCD
|
Купити
|
$238,09 | $241,32 | 4.5% | 4.2% | 12.7% | 1.4% | $169 161 773 350 | $4 778 368 | $2 351 271 | $11 376 767 | $11 445 890 |  |
| 1140 |
AXT
AXTI
|
Купити
|
$73,13 | $71,90 | 5.7% | 13.8% | 11.8% | 1.7% | $4 783 837 500 | $4 334 300 | $2 278 048 | $91 141 751 | $19 988 518 |  |
| 116 |
Corning
GLW
|
Купити
|
$154,37 | $154,03 | 3.7% | 7.1% | 6.3% | 0.2% | $132 972 774 300 | $3 130 068 | $2 126 839 | $91 809 504 | $48 994 036 |  |
| 339 |
Cerebras Systems
CBRS
|
Купити
|
$205,03 | $204,43 | 2.5% | 7.7% | 10.9% | 0.3% | $46 445 445 900 | $2 261 514 | $2 024 429 | $114 738 730 | $117 641 998 |  |
| 78 |
Qualcomm
QCOM
|
Купити
|
$197,05 | $197,44 | 0.6% | 6.8% | 24.2% | 0.2% | $206 902 500 000 | $7 515 758 | $2 003 216 | $81 730 289 | $45 568 134 |  |
| 21 |
ASML Holding NV
ASML
|
Купити
|
$1 744,65 | $1 739,75 | 0.5% | 9.0% | 0.1% | 0.3% | $677 185 897 500 | $7 951 362 | $1 890 031 | $91 424 492 | $87 676 018 |  |
| 86 |
Shopify
SHOP
|
Купити
|
$142,30 | $141,96 | 2.2% | 9.6% | 5.1% | 0.2% | $184 655 595 000 | $1 051 211 | $1 879 359 | $17 804 450 | $9 184 319 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Купити
|
$193,67 | $192,19 | 0.2% | 20.2% | 13.1% | 0.8% | $36 115 581 600 | $1 588 666 | $1 782 035 | $40 666 017 | $11 955 276 |  |
| 203 |
Bloom Energy
BE
|
Купити
|
$275,06 | $274,79 | 1.0% | 1.7% | 34.3% | 0.1% | $81 013 421 800 | $4 899 969 | $1 649 284 | $126 751 560 | $34 960 138 |  |
Або перевірте в магазинах додатків
