Портфелі
Додати до нового портфоліо
Ціни на криптовалюти в Swiss Franc (CHF)
Дізнавайтеся ціни на провідні криптовалюти в Swiss Franc (CHF). Дані про ціни і ринок регулярно оновлюються на основі актуальних курсів CHF.
Головне
# | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Купити
|
$60 925,99 | 0.1% | 0.1% | 5.0% | 9.8% | $15 353 245 803 | $1 200 152 806 566 | $1 279 504 962 546 | 0.94 | ||
2 |
Ethereum
ETH
|
Купити
|
$2 880,72 | 0.0% | 1.5% | 8.5% | 11.4% | $7 773 273 367 | $346 413 119 946 | $346 413 119 946 | 1.0 | ||
3 |
Tether
USDT
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21 310 676 085 | $110 791 163 060 | $110 791 163 060 | 1.0 | ||
4 |
BNB
BNB
|
Купити
|
$588,36 | 0.2% | 0.3% | 0.7% | 0.4% | $770 500 073 | $90 505 976 495 | $90 505 976 495 | 1.0 | ||
5 |
Solana
SOL
|
Купити
|
$138,61 | 0.2% | 5.9% | 6.2% | 9.7% | $1 506 160 491 | $62 083 449 414 | $79 706 360 940 | 0.78 | ||
6 |
USDC
USDC
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $3 184 751 232 | $33 122 407 708 | $33 122 793 919 | 1.0 | ||
7 |
XRP
XRP
|
Купити
|
$0,4921 | 0.2% | 2.9% | 7.9% | 10.0% | $544 912 621 | $27 244 885 793 | $49 208 673 898 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Купити
|
$2 879,28 | 0.0% | 1.5% | 8.5% | 11.4% | $39 254 616 | $26 999 225 666 | $26 999 225 666 | 1.0 | ||
9 |
Toncoin
TON
|
Купити
|
$7,06 | 2.7% | 1.6% | 19.2% | 3.9% | $474 909 863 | $24 434 236 383 | $35 916 518 339 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Купити
|
$0,1374 | 0.6% | 4.3% | 15.8% | 21.0% | $766 595 650 | $19 806 326 635 | $19 806 565 517 | 1.0 | ||
11 |
Cardano
ADA
|
Купити
|
$0,4271 | 0.2% | 3.0% | 6.8% | 16.3% | $195 859 529 | $15 083 353 598 | $19 202 021 170 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Купити
|
$0,00002175 | 0.5% | 3.8% | 12.2% | 11.6% | $220 927 166 | $12 798 223 936 | $21 718 650 135 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купити
|
$32,22 | 0.3% | 4.4% | 14.1% | 16.7% | $250 371 019 | $12 284 069 210 | $14 173 693 834 | 0.87 | ||
14 |
TRON
TRX
|
Купити
|
$0,1262 | 0.1% | 0.4% | 4.2% | 10.2% | $220 183 360 | $11 031 766 638 | $11 031 784 154 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купити
|
$60 838,77 | 0.1% | 0.3% | 5.0% | 10.3% | $124 279 346 | $9 448 329 474 | $9 448 329 474 | 1.0 | ||
16 |
Polkadot
DOT
|
Купити
|
$6,49 | 0.5% | 3.2% | 10.9% | 10.9% | $127 892 475 | $8 832 106 346 | $9 356 521 118 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Купити
|
$425,35 | 0.4% | 1.6% | 9.4% | 22.1% | $166 246 310 | $8 372 151 820 | $8 922 420 931 | 0.94 | ||
18 |
Chainlink
LINK
|
Купити
|
$13,16 | 0.3% | 1.9% | 9.0% | 13.8% | $216 440 730 | $7 730 594 349 | $13 167 424 164 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купити
|
$6,60 | 0.2% | 6.0% | 9.5% | 13.5% | $260 266 344 | $7 069 508 917 | $7 809 723 687 | 0.91 | ||
20 |
Polygon
MATIC
|
Купити
|
$0,6537 | 0.6% | 3.7% | 11.0% | 14.8% | $204 299 892 | $6 061 533 852 | $6 529 754 068 | 0.93 | ||
21 |
Litecoin
LTC
|
Купити
|
$79,90 | 0.3% | 1.8% | 1.7% | 7.4% | $240 942 272 | $5 946 734 850 | $6 702 844 474 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,96 | 0.2% | 0.3% | 1.4% | 3.7% | $733 265 | $5 517 463 936 | $5 867 681 379 | 0.94 | |||
23 |
Dai
DAI
|
Купити
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $592 285 876 | $5 478 698 060 | $5 477 172 545 | 1.0 | ||
24 |
Internet Computer
ICP
|
Купити
|
$11,39 | 0.5% | 4.3% | 13.6% | 16.8% | $78 605 545 | $5 268 164 175 | $5 890 402 080 | 0.89 | ||
25 |
Uniswap
UNI
|
Купити
|
$6,90 | 0.2% | 2.6% | 9.4% | 11.7% | $107 236 786 | $5 200 799 009 | $6 899 746 615 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,06 | 1.0% | 6.6% | 13.9% | 3.6% | $165 697 813 | $5 185 502 885 | $5 410 806 368 | 0.96 | |||
27 |
Render
RNDR
|
Купити
|
$10,38 | 0.6% | 4.8% | 3.7% | 26.7% | $223 188 269 | $4 021 592 819 | $5 505 742 595 | 0.73 | ||
28 |
First Digital USD
FDUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.3% | $4 239 089 909 | $3 810 751 237 | $3 810 751 237 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Купити
|
$25,57 | 0.3% | 4.1% | 8.1% | 14.2% | $139 375 790 | $3 747 409 191 | $5 370 426 822 | 0.7 | ||
30 |
Hedera
HBAR
|
Купити
|
$0,1037 | 0.9% | 5.1% | 9.1% | 21.8% | $67 681 782 | $3 698 951 082 | $5 174 951 142 | 0.71 | ||
31 |
Pepe
PEPE
|
Купити
|
$0.058383 | 0.2% | 3.1% | 2.8% | 41.3% | $549 650 608 | $3 516 105 963 | $3 516 105 963 | 1.0 | ||
32 |
Aptos
APT
|
Купити
|
$7,94 | 0.0% | 5.7% | 14.1% | 18.7% | $86 987 397 | $3 441 445 405 | $8 693 263 473 | 0.4 | ||
33 |
Cronos
CRO
|
Купити
|
$0,1221 | 0.1% | 1.6% | 9.3% | 12.8% | $9 050 953 | $3 261 424 596 | $3 661 068 510 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Купити
|
$8,31 | 0.2% | 2.8% | 10.9% | 10.5% | $125 187 338 | $3 245 926 634 | $3 247 934 444 | 1.0 | ||
35 |
Mantle
MNT
|
Купити
|
$0,9678 | 0.2% | 4.6% | 8.9% | 16.7% | $44 188 735 | $3 161 391 397 | $6 022 988 422 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$2 986,51 | 0.0% | 1.5% | 8.3% | 11.2% | $20 959 675 | $3 083 782 962 | $3 095 529 343 | 1.0 | |||
37 |
Immutable
IMX
|
Купити
|
$2,07 | 0.8% | 8.6% | 6.9% | 3.1% | $39 647 900 | $3 003 777 242 | $4 123 758 648 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,43 | 0.5% | 3.9% | 12.4% | 18.5% | $115 629 262 | $2 987 710 626 | $10 623 840 029 | 0.28 | |||
39 |
Stellar
XLM
|
Купити
|
$0,1017 | 0.5% | 4.1% | 8.2% | 10.6% | $42 076 671 | $2 940 594 057 | $5 084 100 197 | 0.58 | ||
40 |
OKB
OKB
|
Купити
|
$48,88 | 0.2% | 2.3% | 4.7% | 9.3% | $3 104 657 | $2 933 450 787 | $11 536 170 962 | 0.25 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2 830,41 | 0.1% | 1.5% | 8.6% | 13.6% | $27 977 333 | $2 822 617 826 | $2 831 224 904 | 1.0 | |||
42 |
dogwifhat
WIF
|
Купити
|
$2,79 | 0.6% | 7.2% | 15.3% | 6.6% | $286 284 638 | $2 785 596 501 | $2 785 596 501 | 1.0 | ||
43 |
Stacks
STX
|
Купити
|
$1,89 | 0.4% | 4.5% | 17.7% | 29.5% | $42 225 929 | $2 761 070 349 | $3 439 096 312 | 0.8 | ||
44 |
Kaspa
KAS
|
Купити
|
$0,1149 | 0.6% | 5.7% | 6.4% | 8.4% | $30 588 355 | $2 713 971 768 | $2 714 370 699 | 1.0 | ||
45 |
Optimism
OP
|
Купити
|
$2,45 | 0.4% | 4.4% | 16.2% | 1.4% | $132 397 640 | $2 555 433 318 | $10 499 056 731 | 0.24 | ||
46 |
Arbitrum
ARB
|
Купити
|
$0,9628 | 0.5% | 4.0% | 11.2% | 17.5% | $170 585 965 | $2 553 816 771 | $9 622 739 638 | 0.27 | ||
47 |
The Graph
GRT
|
Купити
|
$0,2654 | 1.1% | 6.4% | 9.0% | 1.4% | $82 751 798 | $2 514 074 402 | $2 859 962 607 | 0.88 | ||
48 |
Arweave
AR
|
$38,17 | 1.0% | 7.9% | 4.2% | 52.3% | $121 457 984 | $2 502 591 936 | $2 502 591 936 | 1.0 | |||
49 |
Maker
MKR
|
Купити
|
$2 658,77 | 0.0% | 1.7% | 8.1% | 9.6% | $53 372 050 | $2 459 199 431 | $2 597 926 410 | 0.95 | ||
50 |
VeChain
VET
|
$0,03279 | 0.4% | 4.9% | 12.5% | 26.9% | $49 492 091 | $2 381 242 459 | $2 815 823 302 | 0.85 | |||
51 |
Bittensor
TAO
|
Купити
|
$352,15 | 1.8% | 6.7% | 24.1% | 36.3% | $29 399 101 | $2 377 119 010 | $7 389 617 840 | 0.32 | ||
52 |
Monero
XMR
|
$131,08 | 0.4% | 2.1% | 1.7% | 3.8% | $29 244 158 | $2 374 471 673 | - | ||||
53 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $48 660 633 | $2 305 380 504 | $2 305 380 504 | 1.0 | |||
54 |
Sui
SUI
|
$0,9560 | 0.5% | 5.1% | 14.6% | 22.1% | $116 449 195 | $2 234 269 957 | $9 551 440 045 | 0.23 | |||
55 |
Injective
INJ
|
Купити
|
$22,22 | 0.4% | 7.0% | 8.1% | 15.4% | $66 934 355 | $2 048 203 319 | $2 222 630 412 | 0.92 | ||
56 |
THORChain
RUNE
|
$5,87 | 1.3% | 0.5% | 10.7% | 4.7% | $307 997 829 | $1 967 866 968 | $2 428 943 306 | 0.81 | |||
57 |
Theta Network
THETA
|
Купити
|
$1,92 | 0.7% | 4.2% | 13.8% | 19.9% | $27 858 056 | $1 921 539 677 | $1 921 539 677 | 1.0 | ||
58 |
Fantom
FTM
|
Купити
|
$0,6693 | 1.0% | 5.6% | 6.0% | 9.8% | $132 135 786 | $1 865 329 086 | $2 112 407 711 | 0.88 | ||
59 |
Rocket Pool ETH
RETH
|
$3 187,04 | 0.0% | 1.5% | 8.1% | 11.2% | $8 190 944 | $1 636 012 760 | $1 636 012 760 | 1.0 | |||
60 |
Celestia
TIA
|
Купити
|
$8,91 | 0.6% | 2.3% | 13.2% | 2.9% | $51 435 213 | $1 624 085 461 | $9 278 550 851 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Купити
|
$0,0001613 | 0.9% | 5.3% | 15.9% | 1.8% | $87 364 731 | $1 563 364 264 | $1 609 949 702 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,73 | 0.1% | 3.3% | 14.4% | 17.1% | $33 139 271 | $1 540 786 332 | $1 726 723 014 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,06 | 0.1% | 2.3% | 8.4% | 14.1% | $27 446 525 | $1 490 412 233 | $2 129 158 812 | 0.7 | |||
64 |
Core
CORE
|
$1,66 | 0.7% | 1.6% | 14.3% | 4.4% | $114 459 879 | $1 476 416 337 | $3 493 509 818 | 0.42 | |||
65 |
Bonk
BONK
|
Купити
|
$0,00002179 | 0.3% | 5.1% | 18.9% | 24.8% | $91 892 656 | $1 445 383 720 | $2 039 070 141 | 0.71 | ||
66 |
WhiteBIT Coin
WBT
|
$9,88 | 0.1% | 0.4% | 1.5% | 8.9% | $7 553 747 | $1 423 832 701 | $3 494 492 310 | 0.41 | |||
67 |
GALA
GALA
|
Купити
|
$0,03979 | 0.9% | 6.1% | 14.3% | 16.7% | $78 681 751 | $1 407 426 403 | $1 407 432 136 | 1.0 | ||
68 |
Algorand
ALGO
|
Купити
|
$0,1722 | 0.8% | 4.3% | 12.1% | 9.8% | $34 771 162 | $1 401 557 808 | $1 401 557 849 | 1.0 | ||
69 |
Mantle Staked Ether
METH
|
$2 970,54 | 0.2% | 1.2% | 8.0% | 10.8% | $10 072 484 | $1 375 599 008 | $1 366 625 769 | 1.01 | |||
70 |
Jupiter
JUP
|
$1,01 | 0.1% | 6.5% | 9.4% | 6.2% | $73 628 218 | $1 359 465 298 | $10 070 113 321 | 0.14 | |||
71 |
Quant
QNT
|
Купити
|
$92,52 | 0.3% | 3.3% | 8.2% | 11.7% | $15 094 030 | $1 344 796 476 | $1 351 113 248 | 1.0 | ||
72 |
Sei
SEI
|
$0,4748 | 0.2% | 5.2% | 16.3% | 15.7% | $48 423 862 | $1 329 106 874 | $4 746 810 265 | 0.28 | |||
73 |
Flow
FLOW
|
Купити
|
$0,8144 | 0.7% | 3.8% | 10.6% | 19.9% | $21 502 198 | $1 220 867 780 | $1 220 867 780 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,19 | 1.3% | 7.3% | 4.0% | 43.1% | $74 215 112 | $1 197 055 061 | $1 209 786 751 | 0.99 | |||
75 |
Aave
AAVE
|
Купити
|
$80,85 | 0.1% | 2.5% | 9.7% | 18.2% | $59 326 732 | $1 195 388 644 | $1 291 076 161 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5,61 | 1.0% | 5.1% | 4.4% | 3.3% | $265 676 338 | $1 187 302 911 | $55 997 740 554 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$59,67 | 0.6% | 3.4% | 7.6% | 24.9% | $10 436 199 | $1 172 539 602 | $1 249 870 900 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8011 | 1.3% | 5.3% | 9.0% | 38.5% | $203 690 486 | $1 136 749 099 | $11 965 779 990 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,8623 | 1.1% | 6.6% | 12.3% | 1.3% | $83 142 868 | $1 101 878 895 | $1 204 608 356 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051142 | 0.2% | 3.4% | 9.0% | 21.3% | $25 964 017 | $1 101 523 378 | $1 126 271 280 | 0.98 | |||
81 |
Flare
FLR
|
Купити
|
$0,02715 | 0.4% | 2.7% | 12.5% | 17.4% | $6 003 917 | $1 099 258 593 | $2 769 294 634 | 0.4 | ||
82 |
dYdX
DYDX
|
$1,96 | 0.6% | 3.4% | 13.2% | 16.5% | $6 146 088 | $1 093 432 525 | $1 476 294 411 | 0.74 | |||
83 |
Beam
BEAM
|
$0,02202 | 0.7% | 6.7% | 14.3% | 16.4% | $17 191 670 | $1 088 050 777 | $1 373 294 092 | 0.79 | |||
84 |
Ondo
ONDO
|
$0,7555 | 0.3% | 4.7% | 11.2% | 2.3% | $91 977 846 | $1 086 684 604 | $7 526 742 991 | 0.14 | |||
85 |
Cheelee
CHEEL
|
$18,48 | 0.5% | 0.1% | 17.1% | 14.2% | $2 255 082 | $1 049 916 351 | $18 488 516 532 | 0.06 | |||
86 |
Chiliz
CHZ
|
Купити
|
$0,1181 | 1.6% | 3.6% | 3.7% | 0.7% | $66 321 005 | $1 045 314 321 | $1 045 314 321 | 1.0 | ||
87 |
Zebec Protocol
ZBC
|
$0,02039 | 1.0% | 1.3% | 6.0% | 17.9% | $8 666,79 | $1 037 777 215 | $2 039 265 005 | 0.51 | |||
88 |
Gate
GT
|
$7,90 | 0.5% | 2.3% | 3.2% | 5.2% | $3 482 286 | $1 028 559 111 | $2 367 056 178 | 0.43 | |||
89 |
NEO
NEO
|
Купити
|
$14,46 | 0.2% | 6.1% | 13.2% | 28.3% | $29 945 641 | $1 017 969 848 | $1 443 314 686 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,05 | 0.3% | 8.5% | 15.1% | 24.4% | $11 930 896 | $1 012 686 267 | $1 045 901 182 | 0.97 | |||
91 |
MultiversX
EGLD
|
$37,32 | 0.3% | 5.2% | 11.7% | 12.9% | $16 232 238 | $1 004 839 411 | $1 005 031 642 | 1.0 | |||
92 |
Wormhole
W
|
$0,5523 | 1.1% | 7.1% | 19.3% | 7.8% | $74 378 017 | $992 802 794 | $5 515 571 075 | 0.18 | |||
93 |
Axie Infinity
AXS
|
$6,70 | 0.4% | 4.6% | 10.2% | 15.3% | $29 581 047 | $970 117 172 | $1 811 775 254 | 0.54 | |||
94 |
KuCoin
KCS
|
$9,97 | 0.2% | 3.4% | 4.3% | 0.3% | $97 906,64 | $954 844 225 | $1 428 175 942 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$11,49 | 0.0% | 0.1% | 8.2% | 21.3% | $16 927 087 | $918 702 117 | $1 148 435 069 | 0.8 | |||
96 |
The Sandbox
SAND
|
Купити
|
$0,4053 | 0.4% | 4.1% | 10.1% | 19.7% | $46 661 275 | $917 490 860 | $1 214 827 115 | 0.76 | ||
97 |
Pendle
PENDLE
|
$4,02 | 0.1% | 8.1% | 20.5% | 37.7% | $49 500 525 | $896 216 170 | $1 036 887 806 | 0.86 | |||
98 |
EOS
EOS
|
Купити
|
$0,7568 | 0.4% | 3.7% | 8.5% | 17.5% | $90 426 667 | $869 516 555 | - | |||
99 |
eCash
XEC
|
$0,00004353 | 0.3% | 5.4% | 13.1% | 30.3% | $6 582 464 | $856 505 817 | $912 977 048 | 0.94 | |||
100 |
Tezos
XTZ
|
Купити
|
$0,8630 | 0.1% | 4.5% | 10.3% | 21.7% | $25 448 768 | $845 927 376 | $863 647 716 | 0.98 |