Портфелі
Додати до нового портфоліо
Ціни на криптовалюти в Chinese Yuan (CNY)
Дізнавайтеся ціни на провідні криптовалюти в Chinese Yuan (CNY). Дані про ціни і ринок регулярно оновлюються на основі актуальних курсів CNY.
Головне
# | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Купити
|
$61 559,17 | 0.2% | 0.9% | 3.9% | 8.2% | $13 082 508 719 | $1 212 874 747 589 | $1 293 073 637 589 | 0.94 | ||
2 |
Ethereum
ETH
|
Купити
|
$2 934,72 | 0.2% | 0.6% | 6.5% | 9.5% | $5 279 676 198 | $352 372 306 900 | $352 372 306 900 | 1.0 | ||
3 |
Tether
USDT
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $20 637 338 829 | $110 685 050 505 | $110 685 050 505 | 1.0 | ||
4 |
BNB
BNB
|
Купити
|
$595,19 | 0.3% | 0.4% | 0.6% | 0.0% | $675 342 724 | $91 585 452 551 | $91 585 452 551 | 1.0 | ||
5 |
Solana
SOL
|
Купити
|
$145,29 | 1.2% | 0.3% | 0.5% | 5.0% | $1 114 439 825 | $65 252 845 156 | $83 775 329 368 | 0.78 | ||
6 |
USDC
USDC
|
Купити
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $2 332 351 101 | $33 138 716 398 | $33 138 716 398 | 1.0 | ||
7 |
XRP
XRP
|
Купити
|
$0,5017 | 0.5% | 0.9% | 5.2% | 8.2% | $352 750 809 | $27 843 705 161 | $50 290 238 607 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Купити
|
$2 930,78 | 0.0% | 0.4% | 6.5% | 9.1% | $25 108 362 | $27 573 454 262 | $27 573 454 262 | 1.0 | ||
9 |
Toncoin
TON
|
Купити
|
$7,04 | 1.5% | 1.8% | 17.9% | 6.2% | $373 502 169 | $24 463 619 318 | $35 959 751 303 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Купити
|
$0,1421 | 0.7% | 1.2% | 11.7% | 18.1% | $597 468 658 | $20 507 005 100 | $20 507 757 081 | 1.0 | ||
11 |
Cardano
ADA
|
Купити
|
$0,4395 | 0.5% | 0.0% | 4.0% | 12.8% | $152 291 993 | $15 527 893 629 | $19 767 947 510 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Купити
|
$0,00002244 | 0.6% | 0.8% | 9.4% | 9.1% | $161 899 160 | $13 249 510 580 | $22 484 485 725 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купити
|
$33,34 | 0.6% | 0.7% | 10.8% | 15.4% | $183 416 665 | $12 717 967 102 | $14 674 283 198 | 0.87 | ||
14 |
TRON
TRX
|
Купити
|
$0,1274 | 0.2% | 0.6% | 5.3% | 11.1% | $185 116 808 | $11 144 614 243 | $11 144 624 326 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купити
|
$61 469,45 | 0.1% | 0.7% | 4.1% | 8.2% | $83 148 367 | $9 572 417 324 | $9 572 417 324 | 1.0 | ||
16 |
Polkadot
DOT
|
Купити
|
$6,67 | 0.8% | 0.4% | 8.7% | 7.9% | $101 060 306 | $9 086 996 580 | $9 626 566 857 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Купити
|
$434,40 | 0.3% | 0.5% | 7.4% | 18.7% | $133 015 414 | $8 559 148 362 | $9 121 735 517 | 0.94 | ||
18 |
Chainlink
LINK
|
Купити
|
$13,60 | 0.5% | 1.8% | 5.4% | 10.3% | $171 271 481 | $7 981 603 758 | $13 594 965 335 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купити
|
$6,95 | 1.0% | 1.0% | 7.3% | 19.9% | $216 911 363 | $7 439 085 318 | $8 217 996 682 | 0.91 | ||
20 |
Polygon
MATIC
|
Купити
|
$0,6728 | 0.2% | 0.8% | 8.4% | 12.2% | $140 940 354 | $6 245 093 203 | $6 727 492 372 | 0.93 | ||
21 |
Litecoin
LTC
|
Купити
|
$81,71 | 0.5% | 0.1% | 0.5% | 5.0% | $185 334 382 | $6 087 913 617 | $6 862 035 854 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,18 | 0.5% | 0.9% | 7.6% | 2.1% | $122 017 954 | $5 496 484 699 | $5 735 299 944 | 0.96 | |||
23 |
Dai
DAI
|
Купити
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $552 473 023 | $5 475 532 420 | $5 475 532 420 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,89 | 0.0% | 0.8% | 1.3% | 2.6% | $835 271 | $5 461 019 127 | $5 807 633 605 | 0.94 | |||
24 |
Internet Computer
ICP
|
Купити
|
$11,76 | 0.5% | 0.6% | 9.7% | 14.8% | $52 397 610 | $5 454 809 488 | $6 099 099 556 | 0.89 | ||
26 |
Uniswap
UNI
|
Купити
|
$7,09 | 0.5% | 1.0% | 6.7% | 10.6% | $100 070 570 | $5 352 545 143 | $7 101 063 734 | 0.75 | ||
27 |
Render
RNDR
|
Купити
|
$10,94 | 1.0% | 0.6% | 10.4% | 33.2% | $177 077 197 | $4 249 868 173 | $5 818 261 887 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Купити
|
$26,72 | 0.1% | 0.7% | 3.5% | 9.5% | $91 344 705 | $3 928 099 903 | $5 629 504 561 | 0.7 | ||
29 |
Hedera
HBAR
|
Купити
|
$0,1088 | 0.5% | 1.9% | 1.4% | 24.8% | $54 102 846 | $3 888 454 028 | $5 440 071 840 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $3 174 312 604 | $3 818 456 031 | $3 818 456 031 | 1.0 | |||
31 |
Pepe
PEPE
|
Купити
|
$0.058791 | 0.9% | 2.4% | 3.0% | 48.0% | $449 158 596 | $3 697 594 937 | $3 697 594 937 | 1.0 | ||
32 |
Aptos
APT
|
Купити
|
$8,40 | 0.5% | 0.1% | 9.0% | 14.4% | $59 769 339 | $3 643 171 796 | $9 203 281 098 | 0.4 | ||
33 |
Cronos
CRO
|
Купити
|
$0,1251 | 0.1% | 0.4% | 5.6% | 9.2% | $7 646 864 | $3 342 611 489 | $3 752 277 681 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Купити
|
$8,52 | 0.3% | 0.3% | 8.4% | 9.4% | $139 247 691 | $3 328 752 784 | $3 330 811 827 | 1.0 | ||
35 |
Mantle
MNT
|
Купити
|
$1,01 | 0.2% | 0.1% | 5.4% | 13.1% | $39 258 265 | $3 292 964 140 | $6 273 656 881 | 0.52 | ||
36 |
Immutable
IMX
|
Купити
|
$2,19 | 0.1% | 4.5% | 2.7% | 1.3% | $39 119 820 | $3 184 111 363 | $4 371 331 731 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3 041,56 | 0.0% | 0.4% | 6.6% | 8.9% | $12 569 922 | $3 142 870 254 | $3 142 966 989 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,62 | 0.3% | 0.0% | 8.7% | 15.2% | $81 360 331 | $3 096 562 795 | $11 011 609 521 | 0.28 | |||
39 |
Stellar
XLM
|
Купити
|
$0,1051 | 0.5% | 0.7% | 5.3% | 8.7% | $32 346 704 | $3 043 652 258 | $5 262 281 214 | 0.58 | ||
40 |
OKB
OKB
|
Купити
|
$49,92 | 0.4% | 0.3% | 2.9% | 6.6% | $2 683 911 | $2 994 425 665 | $11 775 962 478 | 0.25 | ||
41 |
dogwifhat
WIF
|
Купити
|
$3,00 | 1.1% | 0.1% | 6.8% | 13.1% | $209 080 078 | $2 994 213 400 | $2 994 213 400 | 1.0 | ||
42 |
Stacks
STX
|
Купити
|
$1,99 | 0.5% | 0.6% | 13.5% | 24.3% | $28 904 736 | $2 913 200 173 | $3 628 646 132 | 0.8 | ||
43 |
Kaspa
KAS
|
Купити
|
$0,1228 | 0.4% | 0.6% | 13.6% | 4.0% | $19 196 561 | $2 899 287 098 | $2 899 472 022 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 881,41 | 0.0% | 0.4% | 6.8% | 11.5% | $31 639 453 | $2 872 555 694 | $2 881 315 049 | 1.0 | |||
45 |
Arweave
AR
|
$41,79 | 0.3% | 2.1% | 3.0% | 70.1% | $95 413 919 | $2 727 274 517 | $2 727 274 517 | 1.0 | |||
46 |
The Graph
GRT
|
Купити
|
$0,2794 | 0.4% | 3.3% | 5.1% | 4.4% | $60 903 798 | $2 657 409 619 | $3 023 017 988 | 0.88 | ||
48 |
Arbitrum
ARB
|
Купити
|
$0,9994 | 0.2% | 0.3% | 6.7% | 14.6% | $111 721 184 | $2 651 330 993 | $9 990 171 626 | 0.27 | ||
47 |
Optimism
OP
|
Купити
|
$2,53 | 0.2% | 0.3% | 12.7% | 3.7% | $105 694 414 | $2 645 261 624 | $10 868 118 398 | 0.24 | ||
49 |
VeChain
VET
|
$0,03436 | 0.2% | 0.1% | 7.9% | 19.8% | $42 745 720 | $2 506 482 066 | $2 963 919 352 | 0.85 | |||
50 |
Maker
MKR
|
Купити
|
$2 690,95 | 0.0% | 0.4% | 7.5% | 8.7% | $45 949 146 | $2 490 102 857 | $2 630 573 143 | 0.95 | ||
51 |
Bittensor
TAO
|
Купити
|
$362,57 | 0.2% | 3.2% | 20.5% | 32.8% | $22 131 815 | $2 451 457 581 | $7 622 223 107 | 0.32 | ||
52 |
Monero
XMR
|
$133,60 | 0.4% | 0.4% | 0.7% | 8.9% | $32 262 386 | $2 424 310 010 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.9% | 1.1% | 7.8% | 18.5% | $83 555 972 | $2 372 018 559 | $10 140 311 372 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9989 | 0.3% | 0.1% | 0.1% | 0.3% | $41 902 824 | $2 302 680 221 | $2 302 680 221 | 1.0 | |||
55 |
Injective
INJ
|
Купити
|
$23,52 | 0.0% | 1.2% | 2.9% | 12.1% | $52 876 371 | $2 167 526 555 | $2 352 115 337 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,15 | 0.7% | 4.2% | 17.8% | 4.9% | $272 786 929 | $2 071 175 664 | $2 556 441 713 | 0.81 | |||
57 |
Theta Network
THETA
|
Купити
|
$2,01 | 1.0% | 0.1% | 10.3% | 17.0% | $18 050 916 | $2 015 522 841 | $2 015 522 841 | 1.0 | ||
58 |
Fantom
FTM
|
Купити
|
$0,7035 | 0.3% | 2.0% | 1.1% | 5.5% | $109 087 301 | $1 971 763 760 | $2 232 940 560 | 0.88 | ||
59 |
Celestia
TIA
|
Купити
|
$9,20 | 0.7% | 1.4% | 10.1% | 4.3% | $35 533 626 | $1 675 502 405 | $9 572 300 620 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 243,03 | 0.1% | 0.6% | 6.6% | 9.4% | $9 115 283 | $1 668 504 558 | $1 668 504 558 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Купити
|
$0,0001707 | 0.8% | 0.1% | 9.1% | 8.2% | $71 852 575 | $1 657 040 670 | $1 706 417 477 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,80 | 0.9% | 1.2% | 11.3% | 14.7% | $21 059 732 | $1 600 865 611 | $1 794 052 621 | 0.89 | |||
63 |
Core
CORE
|
$1,75 | 0.5% | 10.6% | 10.8% | 12.7% | $110 152 172 | $1 551 692 199 | $3 671 718 248 | 0.42 | |||
64 |
Bonk
BONK
|
Купити
|
$0,00002297 | 0.8% | 0.1% | 12.9% | 32.8% | $72 440 622 | $1 521 265 340 | $2 146 119 877 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,09 | 0.5% | 0.1% | 6.4% | 11.1% | $23 120 444 | $1 520 637 162 | $2 172 337 251 | 0.7 | |||
66 |
GALA
GALA
|
Купити
|
$0,04172 | 0.7% | 1.5% | 9.9% | 12.4% | $58 123 885 | $1 475 443 119 | $1 475 443 138 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,07 | 1.2% | 0.6% | 0.4% | 2.4% | $60 214 965 | $1 445 988 189 | $10 711 023 622 | 0.14 | |||
68 |
Algorand
ALGO
|
Купити
|
$0,1774 | 0.3% | 1.0% | 9.8% | 8.1% | $25 466 892 | $1 445 398 674 | $1 445 398 700 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.1% | 0.3% | 1.3% | 8.9% | $8 148 809 | $1 425 618 844 | $3 498 876 016 | 0.41 | |||
70 |
Sei
SEI
|
$0,5066 | 1.5% | 1.1% | 9.5% | 11.9% | $31 964 600 | $1 420 504 797 | $5 073 231 416 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3 019,27 | 0.1% | 0.6% | 6.5% | 8.8% | $8 708 468 | $1 398 865 092 | $1 398 865 092 | 1.0 | |||
72 |
Quant
QNT
|
Купити
|
$95,11 | 0.9% | 1.0% | 5.9% | 9.6% | $12 801 327 | $1 383 303 136 | $1 389 800 781 | 1.0 | ||
73 |
Worldcoin
WLD
|
$5,98 | 0.3% | 3.3% | 4.2% | 9.0% | $196 988 142 | $1 270 931 616 | $60 039 680 533 | 0.02 | |||
75 |
Akash Network
AKT
|
$5,42 | 2.7% | 4.4% | 9.9% | 42.1% | $11 061 943 | $1 266 224 234 | $1 279 579 283 | 0.99 | |||
74 |
Flow
FLOW
|
Купити
|
$0,8412 | 0.8% | 0.6% | 7.9% | 17.3% | $16 678 829 | $1 260 802 117 | $1 260 802 117 | 1.0 | ||
76 |
Aave
AAVE
|
Купити
|
$83,42 | 0.5% | 0.9% | 7.2% | 16.3% | $45 804 366 | $1 236 069 864 | $1 335 013 978 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,12 | 0.3% | 0.2% | 4.1% | 20.9% | $7 865 248 | $1 224 320 900 | $1 305 074 108 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8291 | 0.1% | 1.3% | 2.1% | 34.5% | $157 023 533 | $1 181 840 722 | $12 440 428 648 | 0.09 | |||
79 |
SingularityNET
AGIX
|
$0,9129 | 0.4% | 1.0% | 6.1% | 7.4% | $55 646 877 | $1 175 543 531 | $1 285 140 834 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02319 | 0.2% | 1.5% | 8.7% | 13.7% | $12 967 005 | $1 147 360 741 | $1 448 152 751 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7882 | 0.5% | 0.1% | 8.0% | 12.2% | $74 347 243 | $1 137 962 187 | $7 881 908 773 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051169 | 0.2% | 0.3% | 6.8% | 18.5% | $19 541 745 | $1 135 015 514 | $1 160 515 882 | 0.98 | |||
83 |
Flare
FLR
|
Купити
|
$0,02795 | 0.0% | 0.3% | 9.3% | 19.0% | $5 581 655 | $1 130 677 416 | $2 848 446 150 | 0.4 | ||
84 |
dYdX
DYDX
|
$2,01 | 0.2% | 0.2% | 11.4% | 12.8% | $3 693 199 | $1 124 690 978 | $1 518 497 911 | 0.74 | |||
85 |
Chiliz
CHZ
|
Купити
|
$0,1256 | 0.6% | 2.5% | 3.3% | 5.2% | $41 436 370 | $1 115 548 754 | $1 115 548 754 | 1.0 | ||
86 |
NEO
NEO
|
Купити
|
$15,27 | 0.1% | 0.3% | 8.7% | 22.8% | $25 179 371 | $1 076 969 696 | $1 526 966 817 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1,11 | 0.4% | 0.7% | 10.0% | 20.0% | $9 418 455 | $1 076 175 915 | $1 111 634 949 | 0.97 | |||
88 |
Wormhole
W
|
$0,5925 | 0.7% | 0.2% | 12.3% | 2.0% | $53 487 847 | $1 069 562 097 | $5 942 011 651 | 0.18 | |||
89 |
Gate
GT
|
$8,12 | 0.0% | 0.3% | 0.3% | 11.5% | $2 043 385 | $1 058 472 911 | $2 435 897 768 | 0.43 | |||
90 |
Cheelee
CHEEL
|
$18,45 | 0.2% | 0.0% | 18.2% | 14.4% | $5 661 764 | $1 048 039 162 | $18 455 460 936 | 0.06 | |||
91 |
MultiversX
EGLD
|
$38,80 | 0.6% | 1.7% | 6.7% | 10.7% | $13 921 639 | $1 045 754 159 | $1 045 954 218 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0,02039 | 0.4% | 0.6% | 7.2% | 20.1% | $9 460,57 | $1 040 511 345 | $2 044 637 656 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$6,94 | 0.2% | 1.1% | 7.4% | 12.8% | $23 470 149 | $1 004 201 833 | $1 875 515 965 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,04 | 0.0% | 2.6% | 3.2% | 0.3% | $70 835,43 | $962 089 730 | $1 439 013 162 | 0.67 | |||
95 |
The Sandbox
SAND
|
Купити
|
$0,4182 | 0.5% | 0.9% | 7.7% | 18.5% | $37 033 414 | $950 148 596 | $1 258 068 422 | 0.76 | ||
96 |
Pendle
PENDLE
|
$4,17 | 0.5% | 4.3% | 17.3% | 31.0% | $37 748 940 | $933 512 641 | $1 080 038 395 | 0.86 | |||
97 |
Tokenize Xchange
TKX
|
$11,56 | 0.0% | 0.6% | 5.8% | 22.1% | $17 543 614 | $925 666 023 | $1 157 140 386 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004566 | 0.3% | 0.7% | 9.2% | 23.1% | $6 045 274 | $899 993 913 | $959 334 384 | 0.94 | |||
99 |
EOS
EOS
|
Купити
|
$0,7814 | 0.8% | 0.3% | 5.1% | 16.4% | $70 577 516 | $898 395 213 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$172,53 | 1.2% | 0.1% | 0.1% | 4.7% | $2 216 107 | $886 601 222 | $886 601 222 | 1.0 |