Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Czech Koruna (CZK)
Дізнавайтеся ціни кращих криптовалют у Czech Koruna (CZK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів CZK.
Головне
$2 700 981 039 939
Ринкова капіталізація
1.4%
$72 836 551 530
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$78 220,04 | 0.5% | 1.8% | 3.6% | 9.1% | $30 182 307 339 | $1 572 642 396 949 | $1 572 642 396 949 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 301,32 | 0.4% | 2.2% | 2.3% | 15.2% | $10 374 020 087 | $281 196 690 679 | $281 196 690 679 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $47 847 062 815 | $178 161 615 528 | $183 622 062 550 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$702,50 | 0.6% | 0.8% | 5.9% | 11.6% | $907 705 910 | $92 386 222 820 | $92 386 220 966 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,28 | 0.1% | 2.0% | 3.8% | 15.4% | $2 113 156 393 | $80 842 229 189 | $127 591 241 158 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13 356 468 331 | $70 571 676 142 | $70 549 020 937 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$93,17 | 0.3% | 1.4% | 8.6% | 22.9% | $2 656 228 782 | $54 991 322 135 | $59 346 004 981 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3217 | 0.2% | 0.4% | 2.8% | 3.9% | $509 990 142 | $30 572 174 599 | $30 572 311 316 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.2% | 0.0% | 3.6% | $481 284 626 | $26 849 323 273 | $26 849 323 273 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 302,29 | 0.5% | 2.2% | 2.4% | 15.1% | $25 370 474 | $22 281 000 760 | $22 281 752 629 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 277,81 | 0.4% | 12.6% | 3.0% | 3.5% | $1 090 883 952 | $21 751 342 882 | $21 752 033 695 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$85,24 | 0.8% | 1.8% | 4.3% | 7.0% | $1 327 975 346 | $20 406 714 767 | $81 107 842 214 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Купити
|
$636,67 | 0.1% | 5.9% | 6.2% | 19.7% | $186 958 952 | $11 986 215 043 | $11 986 238 345 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Купити
|
$0,07487 | 0.2% | 1.1% | 6.0% | 21.6% | $431 958 197 | $11 724 422 085 | $11 724 647 436 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 873,38 | 0.4% | 2.2% | 2.3% | 15.0% | $10 776 542 | $10 728 423 180 | $10 728 707 795 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $196 924 646 | $9 584 392 705 | $9 584 035 356 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $705 689 178 | $9 174 068 489 | $9 174 068 489 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 022,69 | 0.4% | 1.7% | 3.6% | 9.2% | $180 695 071 | $9 060 945 138 | $9 060 945 138 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$75,19 | 0.5% | 1.8% | 3.5% | 12.3% | $127 228 299 | $8 923 985 939 | $22 049 589 812 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 548,37 | 0.4% | 2.1% | 2.4% | 15.2% | $2 525 168 | $8 909 377 591 | $8 909 377 591 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Купити
|
$9,30 | 0.0% | 0.3% | 0.5% | 4.3% | $178 506 | $8 557 151 443 | $9 165 376 613 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Купити
|
$11,12 | 0.9% | 0.1% | 5.5% | 21.8% | $290 284 641 | $8 524 817 343 | $11 116 669 064 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 149,62 | 0.5% | 1.8% | 3.6% | 9.2% | $401 744 949 | $7 612 903 842 | $7 607 319 689 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Купити
|
$0,1910 | 0.3% | 1.6% | 7.4% | 29.3% | $227 888 689 | $7 177 393 484 | $8 595 065 733 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Купити
|
$0,1634 | 0.3% | 0.9% | 4.8% | 26.9% | $132 313 435 | $5 772 690 096 | $8 169 718 751 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Купити
|
$275,82 | 0.2% | 0.0% | 8.1% | 13.9% | $144 358 344 | $5 547 375 741 | $5 547 384 361 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 290,53 | 0.1% | 1.9% | 2.6% | 15.1% | $0,00 | $5 337 996 547 | $5 338 116 526 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Купити
|
$3,99 | 1.3% | 4.4% | 15.8% | 21.3% | $610 567 478 | $5 233 661 595 | $5 233 661 567 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 548,98 | 0.4% | 2.2% | 2.3% | 15.0% | $16 647 813 | $5 067 533 989 | $5 067 527 300 | 1.0 |
|
|||
WETH
WETH
|
$2 301,29 | 0.4% | 2.2% | 2.3% | 15.2% | $475 341 885 | $4 823 211 177 | $4 819 173 407 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131 333 438 | $4 535 758 285 | $4 528 998 354 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Купити
|
$7,46 | 1.6% | 5.5% | 2.8% | 18.4% | $524 897 911 | $4 525 983 778 | $6 613 576 528 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $208 061 | $4 519 246 217 | $4 519 253 573 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $171 297 010 | $4 516 217 663 | $4 608 352 723 | 0.98 |
|
||
| 25 |
Rain
RAIN
|
Купити
|
$0,006240 | 0.7% | 0.2% | 10.9% | 46.0% | $13 850 350 | $4 457 754 511 | $7 128 395 317 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Купити
|
$54,53 | 0.6% | 0.9% | 5.4% | 22.3% | $193 090 198 | $4 241 775 940 | $4 241 959 295 | 1.0 |
|
|
| 27 |
Canton
CC
|
Купити
|
$0,09940 | 1.2% | 5.6% | 0.9% | 23.2% | $14 320 710 | $3 975 116 069 | $3 975 179 225 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Купити
|
$8,59 | 0.3% | 3.3% | 4.7% | 21.6% | $210 068 591 | $3 814 856 314 | $4 043 932 648 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $850 273 981 | $3 784 642 731 | $3 764 177 945 | 1.01 |
|
||
| 30 |
Sui
SUI
|
Купити
|
$0,9015 | 0.8% | 3.7% | 3.9% | 26.4% | $313 218 350 | $3 731 171 966 | $9 014 575 291 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.2% | 0.4% | 5.1% | 23.2% | $34 216 414 | $3 349 051 172 | $6 200 359 650 | 0.54 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $86 014 971 | $3 251 302 569 | $3 255 408 010 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Купити
|
$4 007,89 | 0.1% | 2.7% | 0.3% | 3.1% | $243 574 152 | $3 242 358 165 | $3 316 195 447 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Купити
|
$0,07039 | 0.9% | 0.5% | 8.1% | 32.4% | $52 691 487 | $3 120 068 794 | $3 519 365 359 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 1.9% | 0.4% | 7.0% | $2 656 086 | $3 083 658 122 | $3 083 612 628 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Купити
|
$195,71 | 0.8% | 0.8% | 2.2% | 22.6% | $52 693 074 | $2 848 847 885 | $2 859 869 487 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $516 111 478 | $2 810 300 822 | $2 810 290 822 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.054667 | 0.4% | 2.2% | 6.3% | 21.3% | $47 830 594 | $2 749 789 475 | $2 750 991 307 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60 757 422 | $2 702 099 832 | $2 702 099 832 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Купити
|
$229,33 | 0.5% | 3.1% | 10.9% | 23.3% | $85 991 707 | $2 680 993 368 | $2 681 041 417 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183 677 387 | $2 601 270 042 | $2 601 270 042 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Купити
|
$0,05054 | 0.4% | 1.7% | 5.8% | 26.3% | $4 370 336 | $2 565 201 583 | $5 004 256 420 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Купити
|
$0,1825 | 0.5% | 7.7% | 11.0% | 23.2% | $346 833 975 | $2 447 147 295 | $2 738 066 903 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $4 054 309 | $2 394 111 950 | $2 394 111 950 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Купити
|
$108,37 | 0.3% | 0.1% | 1.8% | 13.2% | $20 996 163 | $2 275 682 850 | $2 275 682 850 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 241 762 364 | $2 241 762 364 | 1.0 |
|
|
| 45 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054985 | 0.3% | 5.6% | 3.8% | 12.8% | $437 344 678 | $2 097 111 296 | $2 097 111 296 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,65 | 1.1% | 3.4% | 3.3% | 28.2% | $997,40 | $2 090 506 987 | $2 090 506 987 | 1.0 |
|
|||
| 46 |
Pump.fun
PUMP
|
Купити
|
$0,004408 | 2.3% | 10.9% | 0.0% | 32.8% | $175 944 272 | $2 025 789 520 | $3 634 384 552 | 0.56 |
|
|
| 47 |
Aave
AAVE
|
Купити
|
$130,65 | 1.1% | 3.4% | 3.3% | 28.2% | $245 479 775 | $2 017 272 577 | $2 090 412 152 | 0.97 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 987 456 774 | $1 987 456 774 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Купити
|
$0,4017 | 0.6% | 4.4% | 4.0% | 20.1% | $112 866 900 | $1 956 038 949 | $4 017 059 204 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Купити
|
$0,8498 | 0.3% | 2.6% | 25.2% | 19.9% | $604 859 | $1 949 238 658 | $4 616 610 820 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 1.1% | 0.6% | $0,00 | $1 871 422 900 | $1 871 422 900 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9920 | 0.0% | 0.0% | 0.3% | 0.4% | $508 467 | $1 829 211 920 | $1 829 211 920 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Купити
|
$4 018,62 | 0.1% | 2.6% | 0.2% | 3.0% | $120 877 870 | $1 797 546 370 | $1 797 546 370 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Купити
|
$0,7046 | 0.2% | 1.3% | 1.4% | 1.2% | $63 835 554 | $1 767 494 351 | $5 486 998 125 | 0.32 |
|
|
| 55 |
Polkadot
DOT
|
Купити
|
$0,9439 | 0.1% | 0.8% | 5.8% | 23.0% | $74 247 968 | $1 614 475 529 | $1 614 486 008 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $179 014 081 | $1 606 279 176 | $1 606 279 176 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $73 942 051 | $1 588 006 241 | $1 588 006 241 | 1.0 |
|
|||
| 57 |
Bitway
BTW
|
$1,05 | 3.2% | 13.0% | 40.1% | 5.2% | $6 829 699 | $1 577 971 053 | $10 479 374 006 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$228,43 | 0.5% | 2.2% | 11.5% | 23.3% | $33 645 359 | $1 571 845 960 | $1 571 845 960 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Купити
|
$0,04928 | 0.7% | 2.1% | 5.2% | 9.7% | $50 087 590 | $1 566 214 950 | $4 928 298 885 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Купити
|
$2,22 | 0.4% | 3.4% | 0.2% | 18.0% | $31 621 478 | $1 559 725 213 | $2 217 046 042 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Купити
|
$0,06614 | 0.3% | 2.7% | 0.3% | 30.9% | $6 331 198 | $1 549 184 298 | $1 551 063 913 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Купити
|
$0,4634 | 0.1% | 1.5% | 13.0% | 29.2% | $33 874 755 | $1 530 056 774 | $2 881 858 887 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $1 104 894 | $1 471 178 966 | $1 471 843 224 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Купити
|
$0,3905 | 1.3% | 4.3% | 11.5% | 32.7% | $175 908 080 | $1 460 651 205 | $3 904 824 715 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Купити
|
$2,54 | 0.3% | 3.8% | 2.0% | 23.2% | $28 593 914 | $1 416 135 011 | $1 416 135 011 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051570 | 0.0% | 0.1% | 3.3% | 8.8% | $102 512 675 | $1 395 152 554 | $1 395 152 554 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 301,29 | 0.4% | 2.2% | 2.3% | 15.2% | $38 321 147 | $1 392 278 436 | $1 392 278 436 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 537,66 | 0.2% | 1.1% | 2.1% | 9.7% | $73 177,11 | $1 360 426 515 | $1 360 426 515 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $21 291 170 | $1 317 799 813 | $1 317 799 813 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Купити
|
$1,75 | 0.4% | 0.1% | 7.4% | 13.3% | $9 907 938 | $1 223 373 264 | $1 586 691 200 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$93,15 | 0.3% | 1.5% | 8.6% | 22.8% | $392 923 764 | $1 196 756 804 | $1 199 287 052 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 461 946 | $1 177 408 040 | $1 177 408 040 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Купити
|
$23,78 | 1.8% | 8.7% | 4.0% | 20.7% | $38 597 306 | $1 160 587 973 | $1 931 596 414 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $8 406 596 | $1 147 680 691 | $1 147 680 691 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3219 | 0.2% | 0.4% | 2.7% | 4.0% | $37 288 087 | $1 145 042 662 | $1 144 597 237 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Купити
|
$7,10 | 0.5% | 2.2% | 7.3% | 21.1% | $27 430 597 | $1 128 110 707 | $1 128 117 826 | 1.0 |
|
|
| 70 |
JUST
JST
|
Купити
|
$0,1407 | 1.1% | 0.8% | 2.4% | 1.7% | $24 548 049 | $1 127 867 798 | $1 127 867 798 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Купити
|
$0,1610 | 0.4% | 5.0% | 4.9% | 20.7% | $110 994 089 | $1 109 931 893 | $1 610 437 273 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$701,87 | 0.6% | 0.8% | 5.9% | 11.6% | $375 634 269 | $1 086 603 493 | $1 084 719 828 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $32 599 660 | $1 067 552 689 | $1 067 552 689 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,82 | 0.3% | 1.4% | 8.8% | 22.7% | $1 259 444 | $1 012 473 882 | $1 012 473 882 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Купити
|
$7,22 | 0.4% | 2.0% | 3.9% | 3.7% | $8 423 110 | $1 008 593 381 | $1 026 648 467 | 0.98 |
|
|
| 74 |
Gate
GT
|
Купити
|
$9,59 | 0.2% | 0.5% | 1.5% | 13.5% | $6 973 894 | $1 004 127 804 | $1 121 626 087 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09309 | 0.3% | 6.4% | 1.5% | 14.4% | $59 424 090 | $990 871 405 | $990 871 405 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$121,79 | 0.2% | 1.5% | 8.6% | 22.6% | $18 318 945 | $958 578 431 | $958 582 481 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 659 869 | $932 704 026 | $932 793 922 | 1.0 |
|
|||
Або перевірте в магазинах додатків
