Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Ether (ETH)
Дізнавайтеся ціни кращих криптовалют у Ether (ETH). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів ETH.
Головне
$2 674 361 311 264
Ринкова капіталізація
0.7%
$69 210 243 992
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$76 980,72 | 0.4% | 1.7% | 3.8% | 9.2% | $25 560 565 035 | $1 547 725 459 902 | $1 547 725 459 902 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 254,11 | 0.2% | 0.9% | 2.9% | 16.1% | $11 079 525 332 | $275 413 996 218 | $275 413 996 218 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $45 387 153 304 | $179 899 831 380 | $185 359 993 225 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$698,98 | 0.1% | 1.8% | 5.8% | 11.2% | $871 925 204 | $91 924 377 355 | $91 924 377 355 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,25 | 0.0% | 0.1% | 4.4% | 16.0% | $1 368 207 080 | $79 111 893 534 | $124 860 296 253 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $14 163 849 300 | $70 990 332 149 | $70 931 650 662 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$92,20 | 0.4% | 2.4% | 8.5% | 22.9% | $2 623 983 701 | $54 419 550 984 | $58 723 372 401 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3198 | 0.2% | 2.2% | 2.8% | 4.6% | $472 045 465 | $30 392 695 278 | $30 392 773 277 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 3.0% | 0.4% | 3.4% | $21 953 868 | $26 852 956 223 | $26 852 956 223 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 254,20 | 0.2% | 0.9% | 2.9% | 16.1% | $25 895 579 | $21 847 495 362 | $21 847 495 362 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$84,24 | 0.4% | 4.1% | 7.7% | 5.7% | $1 221 667 149 | $20 168 390 730 | $80 160 607 512 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Купити
|
$1 149,07 | 1.4% | 6.9% | 6.7% | 11.9% | $938 660 107 | $19 551 091 508 | $19 557 795 604 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,07426 | 0.3% | 1.6% | 4.3% | 20.0% | $389 890 300 | $11 624 458 046 | $11 627 691 936 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Купити
|
$604,62 | 0.0% | 0.9% | 1.2% | 9.0% | $143 027 784 | $11 382 430 987 | $11 382 430 987 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 813,01 | 0.2% | 0.9% | 2.8% | 15.9% | $17 429 494 | $10 487 619 816 | $10 487 619 816 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $206 233 085 | $9 580 985 673 | $9 580 985 673 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $600 145 236 | $9 173 589 381 | $9 173 589 381 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 945,61 | 0.3% | 1.6% | 3.8% | 9.3% | $120 976 398 | $8 935 861 708 | $8 935 861 708 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$73,95 | 0.3% | 1.6% | 3.9% | 12.3% | $104 423 077 | $8 776 756 710 | $21 685 812 445 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 494,54 | 0.2% | 0.7% | 3.0% | 16.0% | $3 851 233 | $8 646 520 092 | $8 646 520 092 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Купити
|
$9,40 | 0.1% | 0.1% | 4.0% | 4.5% | $169 967 | $8 642 931 715 | $9 257 253 975 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Купити
|
$11,11 | 0.0% | 2.4% | 2.4% | 21.3% | $321 604 170 | $8 516 639 457 | $11 106 004 806 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 943,47 | 0.3% | 1.8% | 3.8% | 9.3% | $357 035 379 | $7 484 449 424 | $7 484 449 424 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Купити
|
$0,1892 | 0.4% | 1.9% | 8.3% | 22.4% | $181 187 767 | $7 111 277 486 | $8 515 890 563 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Купити
|
$0,1622 | 0.3% | 3.6% | 4.1% | 24.9% | $109 139 106 | $5 729 339 219 | $8 111 829 228 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Купити
|
$276,73 | 0.3% | 2.7% | 1.4% | 13.5% | $124 358 816 | $5 565 424 564 | $5 565 420 240 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 253,54 | 0.2% | 0.7% | 2.9% | 16.1% | $0,00 | $5 291 384 449 | $5 291 384 449 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Купити
|
$3,86 | 0.0% | 9.9% | 14.2% | 20.0% | $616 354 765 | $5 060 713 878 | $5 060 713 998 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 495,79 | 0.2% | 0.8% | 2.8% | 15.9% | $843 064 | $4 968 948 530 | $4 968 948 530 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Купити
|
$0,006664 | 2.0% | 9.3% | 11.5% | 41.5% | $15 949 074 | $4 737 191 074 | $7 613 350 697 | 0.62 |
|
|
WETH
WETH
|
$2 255,04 | 0.2% | 0.8% | 2.9% | 16.1% | $351 321 228 | $4 674 068 669 | $4 674 068 669 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $3 363 625 | $4 538 692 836 | $4 538 692 836 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193 427 888 | $4 522 732 342 | $4 522 732 342 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $107 753 863 | $4 512 582 809 | $4 582 751 439 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Купити
|
$7,04 | 0.6% | 2.4% | 1.5% | 22.2% | $444 828 533 | $4 375 866 977 | $6 241 696 087 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Купити
|
$53,87 | 0.4% | 3.1% | 5.0% | 23.3% | $166 400 948 | $4 189 935 301 | $4 190 066 598 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.3% | $538 305 410 | $3 863 526 608 | $3 863 526 608 | 1.0 |
|
||
| 28 |
Canton
CC
|
Купити
|
$0,09422 | 0.1% | 3.6% | 5.2% | 24.2% | $8 907 914 | $3 767 122 979 | $3 767 122 979 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Купити
|
$8,39 | 0.2% | 3.4% | 6.4% | 24.6% | $192 655 117 | $3 723 758 487 | $3 947 383 210 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Купити
|
$0,8715 | 0.0% | 3.2% | 5.0% | 26.4% | $250 089 966 | $3 607 013 081 | $8 714 605 300 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.3% | 2.8% | 2.3% | 22.0% | $21 422 271 | $3 366 864 509 | $6 234 009 159 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Купити
|
$3 942,67 | 0.3% | 1.4% | 1.4% | 4.7% | $189 638 015 | $3 189 595 203 | $3 262 230 929 | 0.98 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $92 637 110 | $3 165 781 733 | $3 165 781 733 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Купити
|
$0,06966 | 0.1% | 2.9% | 9.8% | 31.7% | $43 210 087 | $3 087 618 005 | $3 482 761 544 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.0% | 3.6% | 9.6% | $2 693 554 | $3 026 284 911 | $3 026 284 911 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $540 252 819 | $2 880 548 125 | $2 880 548 125 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Купити
|
$193,51 | 0.1% | 4.0% | 5.0% | 24.6% | $54 133 061 | $2 816 698 676 | $2 827 595 899 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121 734 380 | $2 704 057 909 | $2 704 316 041 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.054580 | 0.1% | 2.6% | 6.3% | 20.3% | $43 920 988 | $2 698 450 118 | $2 699 629 163 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Купити
|
$223,78 | 0.4% | 4.1% | 10.9% | 27.2% | $83 488 493 | $2 615 130 879 | $2 615 130 879 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135 697 519 | $2 562 350 042 | $2 562 350 042 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Купити
|
$0,05011 | 0.3% | 2.3% | 6.1% | 24.6% | $3 852 199 | $2 543 347 228 | $4 961 726 679 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4 354 381 | $2 396 211 218 | $2 398 513 881 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Купити
|
$109,69 | 0.4% | 3.6% | 0.3% | 8.9% | $14 106 631 | $2 303 485 634 | $2 303 485 634 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Купити
|
$0,1714 | 0.6% | 6.4% | 17.2% | 28.4% | $288 751 737 | $2 298 005 514 | $2 571 194 981 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 241 476 108 | $2 241 476 108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,12 | 0.1% | 6.3% | 7.0% | 30.5% | $219,96 | $2 018 058 603 | $2 018 058 603 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 017 249 270 | $2 017 249 270 | 1.0 |
|
|
| 46 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054790 | 0.5% | 2.0% | 11.1% | 11.1% | $392 462 812 | $2 015 134 278 | $2 015 134 278 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Купити
|
$126,12 | 0.1% | 6.3% | 7.0% | 30.5% | $241 728 382 | $1 947 342 070 | $2 017 965 610 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Купити
|
$0,8468 | 0.1% | 0.2% | 11.4% | 18.0% | $2 248 775 | $1 942 152 644 | $4 600 369 338 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Купити
|
$0,3870 | 0.4% | 4.4% | 6.7% | 22.9% | $82 414 723 | $1 884 323 460 | $3 869 779 230 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.4% | $0,00 | $1 851 503 826 | $1 851 503 826 | 1.0 |
|
||
| 51 |
Pump.fun
PUMP
|
Купити
|
$0,003983 | 0.4% | 4.9% | 6.9% | 36.5% | $94 388 536 | $1 830 932 423 | $3 284 105 760 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9920 | 0.0% | 0.0% | 0.3% | 0.4% | $605 440 | $1 829 234 816 | $1 829 234 816 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Купити
|
$3 956,69 | 0.3% | 1.3% | 1.3% | 4.5% | $96 613 428 | $1 769 859 226 | $1 769 859 226 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Купити
|
$0,6978 | 0.2% | 0.0% | 2.0% | 2.5% | $66 089 839 | $1 750 522 592 | $5 434 311 106 | 0.32 |
|
|
| 55 |
Polkadot
DOT
|
Купити
|
$0,9421 | 0.7% | 1.0% | 6.7% | 20.4% | $90 614 057 | $1 611 232 471 | $1 611 232 471 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $180 392 402 | $1 605 606 044 | $1 605 606 044 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $86 960 255 | $1 587 986 260 | $1 587 986 260 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Купити
|
$0,04994 | 0.0% | 0.0% | 5.6% | 9.3% | $14 766 457 | $1 587 243 499 | $4 994 469 460 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Купити
|
$0,4697 | 0.6% | 1.3% | 8.5% | 27.0% | $23 424 914 | $1 550 796 276 | $2 920 921 698 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$223,87 | 0.1% | 4.5% | 10.5% | 26.9% | $44 653 224 | $1 540 228 930 | $1 540 228 930 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3198 | 0.2% | 2.2% | 2.9% | 4.7% | $54 961 291 | $1 526 932 526 | $1 526 932 526 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Купити
|
$2,16 | 0.2% | 3.4% | 1.5% | 21.3% | $13 811 636 | $1 522 200 700 | $2 163 876 532 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Купити
|
$0,06436 | 0.2% | 4.8% | 4.9% | 29.0% | $6 715 886 | $1 507 659 413 | $1 509 358 372 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $14 267 229 | $1 490 255 487 | $1 496 642 019 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Купити
|
$0,3747 | 0.9% | 4.3% | 15.6% | 37.3% | $134 847 197 | $1 401 052 742 | $3 746 910 693 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Купити
|
$0.051563 | 0.3% | 1.4% | 3.9% | 8.5% | $81 797 786 | $1 389 378 641 | $1 389 378 641 | 1.0 |
|
|
| 64 |
Bitway
BTW
|
$0,9193 | 4.4% | 12.3% | 21.9% | 9.5% | $6 464 411 | $1 384 246 587 | $9 192 841 452 | 0.15 |
|
||
Binance-Peg WETH
WETH
|
$2 255,04 | 0.2% | 0.8% | 2.9% | 16.1% | $33 570 895 | $1 364 301 251 | $1 364 301 251 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Купити
|
$2,44 | 0.1% | 3.5% | 7.0% | 27.3% | $27 120 463 | $1 363 227 915 | $1 363 231 487 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 324,73 | 0.0% | 1.2% | 3.1% | 9.1% | $225 116 | $1 356 690 580 | $1 356 690 580 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $4 682 764 | $1 317 590 528 | $1 317 590 528 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Купити
|
$1,76 | 0.1% | 0.9% | 5.8% | 11.7% | $9 145 920 | $1 234 849 540 | $1 601 575 705 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 600 335 | $1 227 760 687 | $1 227 760 687 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,19 | 0.4% | 2.5% | 8.6% | 23.0% | $304 374 400 | $1 179 272 075 | $1 179 272 075 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5 155 061 | $1 144 832 966 | $1 144 832 966 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Купити
|
$0,1408 | 0.5% | 2.0% | 1.4% | 1.9% | $17 774 425 | $1 129 143 137 | $1 129 143 137 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Купити
|
$6,96 | 0.1% | 2.6% | 8.6% | 21.4% | $29 619 002 | $1 105 244 157 | $1 105 244 157 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$698,13 | 0.2% | 1.6% | 5.8% | 11.1% | $288 095 460 | $1 072 219 087 | $1 072 219 087 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Купити
|
$0,1538 | 1.0% | 6.1% | 8.7% | 23.6% | $116 560 416 | $1 060 041 117 | $1 538 049 078 | 0.69 |
|
|
| 72 |
Venice Token
VVV
|
Купити
|
$21,66 | 1.6% | 5.5% | 14.2% | 23.0% | $21 981 716 | $1 056 444 406 | $1 758 885 426 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $17 808 292 | $1 043 803 932 | $1 043 803 932 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$104,69 | 0.3% | 2.4% | 8.6% | 22.7% | $1 263 939 | $1 003 390 752 | $1 003 390 752 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Купити
|
$9,58 | 0.3% | 0.8% | 1.4% | 15.0% | $8 340 085 | $1 002 853 668 | $1 120 203 674 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Купити
|
$7,11 | 0.1% | 0.0% | 4.0% | 3.4% | $4 813 093 | $992 390 050 | $1 010 155 076 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120,61 | 0.5% | 2.4% | 8.5% | 22.7% | $17 031 595 | $949 641 637 | $949 641 637 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08798 | 0.3% | 3.6% | 3.6% | 20.2% | $38 185 479 | $936 366 545 | $936 366 545 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $4 582 844 | $933 317 763 | $933 317 763 | 1.0 |
|
|||
Або перевірте в магазинах додатків
