Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Ether (ETH)
Дізнавайтеся ціни кращих криптовалют у Ether (ETH). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів ETH.
Головне
$2 302 049 203 694
Ринкова капіталізація
0.9%
$37 804 553 208
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$64 798,97 | 0.3% | 0.8% | 0.5% | 8.6% | $13 156 719 475 | $1 300 039 157 828 | $1 300 039 157 828 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 924,56 | 0.7% | 2.8% | 3.2% | 22.7% | $4 449 235 747 | $232 252 426 541 | $232 252 426 541 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $24 895 220 834 | $183 987 950 256 | $189 449 876 056 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$573,57 | 0.2% | 0.8% | 1.1% | 1.3% | $370 002 221 | $76 380 529 460 | $76 380 529 460 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 253 343 528 | $72 564 520 859 | $72 567 527 804 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,10 | 0.3% | 0.4% | 1.0% | 5.4% | $525 255 172 | $68 967 146 108 | $110 272 879 235 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$75,60 | 0.4% | 1.6% | 0.5% | 4.9% | $852 535 221 | $44 071 110 406 | $47 700 977 293 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3319 | 0.0% | 0.3% | 1.6% | 3.8% | $254 516 823 | $31 487 490 526 | $31 488 971 259 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | - | - | - | - | $200 775 260 | $21 169 999 123 | $21 169 999 123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 924,23 | 0.7% | 2.8% | 3.6% | 22.1% | $3 099 249 | $17 969 313 449 | $17 969 360 027 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$59,08 | 0.4% | 1.9% | 3.1% | 8.9% | $183 948 375 | $13 139 415 739 | $56 428 045 500 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,07269 | 0.1% | 0.3% | 0.8% | 3.5% | $533 226 589 | $11 288 074 946 | $11 288 150 571 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 049 464 | $9 848 965 239 | $9 848 965 239 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купити
|
$0,01405 | 0.2% | 1.1% | 2.8% | 10.5% | $29 516 811 | $9 756 346 703 | $16 152 287 959 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $105 877 954 | $9 176 256 774 | $9 176 256 774 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,73 | 0.0% | 0.3% | 0.6% | 4.7% | $217 298 | $8 949 731 597 | $9 583 184 341 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 381,42 | 0.4% | 2.5% | 3.3% | 21.8% | $1 329 472 | $8 725 548 033 | $8 725 548 033 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$494,65 | 0.4% | 2.1% | 9.9% | 18.7% | $206 544 556 | $8 308 434 659 | $8 309 205 485 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 773,02 | 0.1% | 0.9% | 0.6% | 8.9% | $37 788 489 | $7 520 614 820 | $7 520 614 820 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 120,28 | 0.7% | 2.8% | 3.1% | 22.3% | $392 962 | $7 136 462 260 | $7 136 462 260 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$56,79 | 0.4% | 1.2% | 1.2% | 17.7% | $26 674 784 | $6 698 832 301 | $16 687 868 032 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Купити
|
$356,15 | 0.0% | 1.8% | 6.8% | 12.2% | $72 825 938 | $6 689 791 176 | $6 689 802 074 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$8,62 | 0.6% | 3.0% | 3.7% | 18.0% | $127 711 703 | $6 449 268 723 | $8 620 864 828 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 840,79 | 0.3% | 0.8% | 0.6% | 8.7% | $187 024 731 | $6 176 491 501 | $6 176 491 501 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,1801 | 0.5% | 1.2% | 5.8% | 1.2% | $84 932 341 | $6 155 759 191 | $9 001 107 486 | 0.68 |
|
|
| 19 |
Cardano
ADA
|
Купити
|
$0,1650 | 0.4% | 0.2% | 0.8% | 12.1% | $128 130 756 | $6 153 028 293 | $7 423 177 879 | 0.83 |
|
|
| 21 |
Canton
CC
|
Купити
|
$0,1234 | 0.1% | 2.1% | 3.0% | 18.9% | $6 605 182 | $4 832 943 044 | $4 832 943 044 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.6% | 0.0% | 0.4% | $118 113 | $4 685 010 391 | $4 685 010 391 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126 759 210 | $4 641 381 591 | $4 642 279 820 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 920,77 | 0.5% | 2.6% | 3.1% | 21.9% | $872 286 | $4 560 209 926 | $4 560 209 926 | 1.0 |
|
|||
WETH
WETH
|
$1 933,07 | 1.2% | 3.3% | 3.9% | 22.7% | $151 557 012 | $4 447 620 507 | $4 447 620 507 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Купити
|
$215,47 | 0.1% | 2.8% | 0.7% | 8.6% | $73 255 891 | $4 324 373 761 | $4 324 433 697 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $380 170 459 | $4 122 477 961 | $4 122 477 961 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.2% | 1.1% | 4.8% | 3.9% | $23 660 340 | $4 108 846 124 | $7 844 608 657 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47 040 972 | $4 061 036 905 | $4 061 036 905 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $17 146 717 | $3 976 002 215 | $3 974 302 397 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Купити
|
$47,60 | 0.2% | 2.2% | 0.2% | 13.9% | $220 594 043 | $3 685 732 357 | $3 685 862 965 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 115,61 | 0.7% | 2.8% | 3.6% | 22.4% | $1 079 771 | $3 554 579 440 | $3 554 579 440 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128 752 546 | $3 279 211 915 | $3 279 211 915 | 1.0 |
|
||
| 29 |
Shiba Inu
SHIB
|
Купити
|
$0.055270 | 0.7% | 6.9% | 27.0% | 25.0% | $523 513 156 | $3 105 412 338 | $3 106 765 218 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купити
|
$0,06979 | 0.3% | 1.0% | 5.0% | 2.3% | $32 296 423 | $3 056 766 982 | $3 490 169 513 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Купити
|
$0,7155 | 0.4% | 0.4% | 4.2% | 2.6% | $120 722 563 | $2 899 705 971 | $7 155 643 909 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Купити
|
$6,67 | 0.0% | 1.5% | 3.6% | 5.0% | $175 597 902 | $2 878 848 361 | $3 090 002 732 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,05686 | 0.2% | 0.7% | 3.1% | 3.3% | $5 851 735 | $2 688 331 175 | $5 618 493 069 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 654 497 | $2 685 777 874 | $2 685 777 874 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 062,54 | 0.3% | 0.3% | 1.3% | 0.1% | $131 072 421 | $2 489 599 164 | $2 875 226 068 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Купити
|
$3,87 | 0.1% | 5.2% | 10.9% | 30.6% | $168 282 810 | $2 421 151 068 | $3 455 744 959 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,80 | 0.5% | 0.1% | 6.0% | 0.4% | $69 025 917 | $2 342 561 789 | $2 342 609 616 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.3% | 0.3% | $1 178 081 | $2 157 880 806 | $2 157 880 806 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Купити
|
$0,3982 | 0.1% | 4.6% | 14.3% | 25.1% | $115 194 877 | $1 938 847 018 | $3 981 752 643 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Купити
|
$197,49 | 0.3% | 3.2% | 0.1% | 7.3% | $76 981 942 | $1 895 348 329 | $4 147 158 347 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 066,00 | 0.2% | 0.4% | 1.5% | 0.0% | $32 881 632 | $1 808 798 211 | $1 808 798 211 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Купити
|
$84,48 | 0.0% | 1.7% | 5.2% | 12.5% | $13 782 473 | $1 774 017 949 | $1 774 017 949 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купити
|
$0,05511 | 0.0% | 2.3% | 4.4% | 4.6% | $21 103 094 | $1 751 077 303 | $5 510 905 097 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купити
|
$75,68 | 0.5% | 1.7% | 0.5% | 5.0% | $171 441 483 | $1 710 422 332 | $1 710 422 332 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Купити
|
$0,6255 | 0.0% | 0.5% | 1.0% | 0.4% | $41 249 708 | $1 679 709 520 | $4 888 769 075 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Купити
|
$0.051824 | 0.0% | 0.3% | 1.6% | 8.9% | $21 995 018 | $1 638 081 959 | $1 638 081 959 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Купити
|
$1,22 | 0.7% | 0.0% | 2.1% | 57.9% | $11 104 108 | $1 614 071 458 | $6 556 100 900 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 944 671 | $1 589 700 352 | $1 589 700 352 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39 879 970 | $1 588 998 503 | $1 588 998 503 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $100 995 527 | $1 558 294 134 | $1 558 294 134 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $9 161 534 | $1 534 841 454 | $1 533 838 964 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Купити
|
$97,43 | 0.2% | 6.6% | 9.5% | 4.6% | $241 486 122 | $1 502 500 471 | $1 559 253 274 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.1% | 0.3% | $934 315 | $1 420 145 289 | $1 420 145 289 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Купити
|
$0,8184 | 0.2% | 0.1% | 0.3% | 4.6% | $50 281 263 | $1 387 131 517 | $1 387 137 260 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3318 | 0.0% | 0.3% | 1.5% | 3.7% | $14 906 824 | $1 380 955 669 | $1 381 021 795 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Купити
|
$0,4133 | 0.6% | 0.3% | 2.6% | 5.7% | $16 925 562 | $1 364 696 076 | $2 570 175 836 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Купити
|
$0,05761 | 0.1% | 0.7% | 5.3% | 15.4% | $6 795 528 | $1 345 481 826 | $1 351 663 069 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $122 103 | $1 318 295 495 | $1 318 295 495 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Купити
|
$0,3485 | 0.2% | 0.1% | 3.2% | 26.3% | $150 297 410 | $1 308 138 936 | $3 485 086 377 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Купити
|
$1,95 | 0.1% | 3.0% | 2.3% | 13.8% | $24 999 418 | $1 276 320 817 | $1 947 668 991 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Купити
|
$0.052907 | 0.1% | 5.2% | 2.4% | 22.0% | $295 089 478 | $1 222 755 606 | $1 222 755 606 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Купити
|
$2,18 | 0.5% | 1.0% | 1.9% | 1.9% | $26 155 926 | $1 207 874 307 | $1 207 874 307 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,61 | 0.6% | 3.3% | 0.1% | 7.2% | $22 639 014 | $1 206 478 266 | $1 206 478 266 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Купити
|
$1,68 | 0.2% | 0.2% | 2.8% | 2.9% | $5 787 443 | $1 178 450 229 | $1 533 553 052 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 795,17 | 0.2% | 0.1% | 0.7% | 8.6% | $97 268,89 | $1 137 197 126 | $1 137 197 126 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Купити
|
$7,06 | 0.0% | 5.4% | 1.7% | 3.7% | $58 920 893 | $1 112 240 709 | $1 112 243 616 | 1.0 |
|
|
| 63 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9 865 902 | $1 107 603 124 | $1 107 603 124 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,49 | 2.6% | 3.4% | 46.5% | 42.1% | $15 171 897 | $1 078 479 026 | $3 487 213 932 | 0.31 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $41 185 627 | $1 070 452 740 | $1 070 452 740 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 365 620 | $1 046 514 839 | $1 046 514 839 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 149 811 | $1 041 166 255 | $1 041 166 255 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$573,57 | 0.2% | 0.8% | 0.9% | 1.3% | $76 104 246 | $1 010 383 584 | $1 010 383 584 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $1 009 840 964 | $1 009 840 964 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 924,24 | 0.7% | 2.8% | 3.2% | 22.6% | $14 383 629 | $971 750 058 | $971 750 058 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Купити
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Купити
|
$0,03838 | 0.2% | 3.4% | 7.5% | 2.9% | $10 349 424 | $953 436 960 | $3 838 095 476 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 068,17 | 0.7% | 2.7% | 3.4% | 22.4% | $185 309 | $923 207 482 | $923 207 482 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Купити
|
$63,41 | 0.0% | 0.2% | 1.0% | 6.2% | $7 023 977 | $922 184 393 | $926 516 073 | 1.0 |
|
|
clBTC
CLBTC
|
$65 828,00 | 0.7% | 0.4% | 1.5% | 8.8% | $2,10 | $918 703 307 | $918 703 307 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Купити
|
$6,62 | 0.5% | 0.1% | 0.0% | 2.7% | $3 240 502 | $907 833 531 | $940 928 693 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Купити
|
$0,08286 | 0.5% | 0.2% | 12.8% | 34.8% | $8 341 707 | $906 683 812 | $1 394 898 172 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $884 244 527 | $884 244 527 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Купити
|
$0,1052 | 0.2% | 1.5% | 7.9% | 28.9% | $21 799 289 | $861 098 554 | $861 098 554 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,40 | 0.5% | 2.0% | 3.6% | 7.0% | $1 129 372 | $832 932 659 | $832 932 659 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Купити
|
$0,07703 | 0.5% | 0.5% | 4.1% | 8.1% | $20 239 366 | $823 088 723 | $823 088 723 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 859 897 | $820 859 897 | 1.0 |
|
|
Або перевірте в магазинах додатків
