Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Ether (ETH)
Дізнавайтеся ціни кращих криптовалют у Ether (ETH). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів ETH.
Головне
$2 712 388 758 695
Ринкова капіталізація
0.7%
$54 176 000 288
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$77 251,16 | 0.1% | 0.2% | 3.4% | 22.9% | $15 114 057 098 | $1 551 468 654 119 | $1 551 475 683 834 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 506,32 | 0.1% | 0.7% | 0.4% | 33.7% | $8 981 821 980 | $305 870 466 971 | $305 870 466 971 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $31 951 174 799 | $183 463 721 057 | $188 929 074 654 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$721,21 | 0.1% | 1.1% | 3.8% | 19.1% | $718 867 187 | $96 051 519 398 | $96 051 519 008 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,36 | 0.3% | 0.6% | 4.1% | 35.6% | $950 106 572 | $85 277 141 172 | $135 601 068 184 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 762 877 245 | $74 244 600 492 | $74 239 916 330 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$101,05 | 0.3% | 0.7% | 4.8% | 34.7% | $1 896 465 934 | $59 286 118 521 | $64 064 250 336 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3411 | 0.1% | 0.4% | 1.7% | 2.6% | $300 371 858 | $32 398 087 383 | $32 399 569 628 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 505,25 | 0.2% | 0.7% | 0.4% | 33.6% | $3 648 532 | $24 187 325 717 | $24 187 350 819 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Купити
|
$1 093,58 | 1.9% | 3.4% | 11.4% | 122.8% | $1 216 979 327 | $18 496 106 994 | $18 496 380 113 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купити
|
$78,26 | 0.3% | 2.5% | 10.9% | 40.4% | $563 315 844 | $17 405 503 474 | $74 749 027 010 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,08419 | 0.4% | 0.7% | 5.9% | 20.7% | $352 087 844 | $13 124 812 145 | $13 124 836 559 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 116,47 | 0.1% | 0.7% | 0.4% | 33.8% | $1 183 414 | $11 626 946 448 | $11 626 946 448 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Купити
|
$0,01532 | 0.3% | 1.8% | 8.9% | 19.9% | $36 153 671 | $10 856 662 564 | $17 487 899 245 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Купити
|
$532,72 | 0.3% | 0.5% | 0.0% | 33.7% | $98 988 193 | $10 014 596 154 | $10 014 638 971 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83 396 580 | $9 846 104 977 | $9 852 054 904 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$80,15 | 0.1% | 0.1% | 8.8% | 47.1% | $35 931 862 | $9 447 706 798 | $23 525 254 382 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 766,85 | 0.1% | 0.7% | 0.6% | 33.9% | $3 204 161 | $9 313 334 861 | $9 313 334 861 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $732 513 791 | $9 182 316 711 | $9 182 316 711 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 269,07 | 0.1% | 0.1% | 3.2% | 22.8% | $59 100 085 | $8 973 492 788 | $8 973 492 788 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купити
|
$11,43 | 0.2% | 0.9% | 7.8% | 27.7% | $250 159 151 | $8 552 574 392 | $11 432 395 041 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Купити
|
$9,08 | 0.1% | 0.5% | 2.9% | 1.4% | $37 448,40 | $8 337 629 430 | $8 930 251 416 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,2083 | 0.4% | 0.4% | 5.4% | 16.2% | $210 234 359 | $7 814 344 417 | $9 373 032 753 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 250,47 | 0.1% | 0.1% | 3.4% | 22.9% | $144 643 908 | $7 699 421 786 | $7 699 421 786 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Купити
|
$0,1794 | 0.3% | 0.6% | 2.5% | 12.7% | $75 009 366 | $6 248 302 890 | $8 969 065 580 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 508,77 | 0.2% | 0.6% | 0.5% | 33.9% | $0,00 | $5 858 005 741 | $5 859 029 045 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 765,06 | 0.2% | 0.7% | 0.4% | 33.8% | $1 116 019 | $5 382 376 582 | $5 381 975 643 | 1.0 |
|
|||
WETH
WETH
|
$2 506,01 | 0.2% | 0.7% | 0.4% | 33.6% | $164 797 039 | $5 123 493 905 | $5 123 498 636 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $489 195 | $4 647 943 199 | $4 648 960 986 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 270 663 | $4 593 091 242 | $4 593 091 242 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105 933 804 | $4 584 485 423 | $4 584 485 423 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$224,38 | 0.1% | 1.3% | 12.6% | 10.7% | $135 910 383 | $4 507 693 747 | $4 507 756 156 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 0.7% | 3.1% | 34.2% | $2 438 860 | $4 383 155 014 | $4 383 173 677 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $623 576 477 | $4 316 515 362 | $4 316 515 362 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Купити
|
$54,84 | 0.3% | 2.1% | 1.2% | 25.6% | $209 059 108 | $4 257 307 019 | $4 257 461 312 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $54 221 732 | $4 063 255 698 | $4 063 255 698 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Купити
|
$6,24 | 1.5% | 1.0% | 12.8% | 96.6% | $327 847 552 | $3 890 104 109 | $5 558 271 316 | 0.7 |
|
|
| 26 |
Canton
CC
|
Купити
|
$0,09580 | 0.4% | 1.5% | 13.3% | 1.2% | $6 788 557 | $3 792 299 402 | $3 792 299 402 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.7% | 4.4% | 2.9% | $19 711 633 | $3 792 120 185 | $7 139 039 944 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Купити
|
$0,07623 | 0.7% | 2.0% | 5.4% | 16.5% | $42 465 802 | $3 339 729 279 | $3 809 731 280 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.8% | $788 346 | $3 302 631 658 | $3 302 631 880 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $770 238 172 | $3 299 678 967 | $3 299 678 967 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Купити
|
$7,42 | 0.3% | 0.4% | 2.9% | 15.4% | $160 167 179 | $3 285 132 065 | $3 483 117 981 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Купити
|
$0.055242 | 0.2% | 0.7% | 3.4% | 13.7% | $52 873 108 | $3 087 901 437 | $3 089 247 481 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Купити
|
$2,33 | 1.1% | 1.4% | 4.1% | 45.9% | $221 673 041 | $3 041 454 839 | $3 041 454 839 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Купити
|
$0,7188 | 0.6% | 0.5% | 9.5% | 6.1% | $263 096 551 | $2 944 887 180 | $7 188 723 242 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,05811 | 0.8% | 0.4% | 1.0% | 19.9% | $6 429 293 | $2 821 663 823 | $5 748 747 146 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 557 034 | $2 785 118 406 | $2 785 068 422 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 346,33 | 0.1% | 0.1% | 1.5% | 0.2% | $87 837 289 | $2 663 498 633 | $3 076 061 727 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Купити
|
$1,14 | 0.4% | 3.6% | 1.4% | 3.9% | $1 033 108 | $2 595 462 192 | $6 183 410 523 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 628 672 | $2 422 668 786 | $2 422 668 786 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Купити
|
$113,57 | 0.0% | 0.2% | 0.0% | 5.4% | $14 990 491 | $2 384 752 432 | $2 384 752 432 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Купити
|
$234,58 | 0.9% | 0.9% | 8.8% | 19.6% | $128 756 357 | $2 251 439 255 | $4 926 310 883 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.2% | 0.4% | $690 778 | $2 226 331 912 | $2 226 331 912 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,35 | 0.6% | 0.4% | 5.5% | 0.0% | $7 050,98 | $2 021 932 334 | $2 021 932 334 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Купити
|
$126,35 | 0.6% | 0.4% | 5.5% | 46.2% | $184 775 946 | $1 949 477 842 | $2 021 805 986 | 0.96 |
|
|
| 45 |
Bitway
BTW
|
$0,7104 | 1.4% | 28.6% | 60.4% | 131.1% | $39 792 326 | $1 925 731 411 | $7 110 894 526 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Купити
|
$0,6979 | 0.2% | 1.5% | 9.4% | 16.3% | $86 524 977 | $1 887 064 776 | $5 446 082 219 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Купити
|
$4 348,81 | 0.1% | 0.1% | 1.6% | 0.4% | $42 458 320 | $1 882 701 457 | $1 882 701 457 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Купити
|
$0,5644 | 0.3% | 1.0% | 6.0% | 26.9% | $24 662 397 | $1 864 022 884 | $3 510 574 008 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Купити
|
$0,05696 | 0.1% | 0.2% | 1.3% | 3.6% | $38 445 691 | $1 809 773 469 | $5 695 183 203 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Купити
|
$1,02 | 0.6% | 1.0% | 5.9% | 34.3% | $107 302 895 | $1 731 843 747 | $1 731 847 079 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Купити
|
$0,3505 | 0.6% | 0.5% | 7.5% | 8.0% | $49 558 390 | $1 706 446 187 | $3 504 477 948 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Купити
|
$0,003589 | 0.6% | 8.5% | 7.6% | 27.6% | $101 760 633 | $1 681 497 379 | $2 992 610 508 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$236,64 | 0.3% | 0.5% | 7.9% | 20.4% | $36 144 680 | $1 622 795 748 | $1 622 795 748 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $74 615 640 | $1 588 742 582 | $1 588 742 582 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Купити
|
$2,78 | 0.5% | 1.4% | 3.7% | 24.8% | $37 026 059 | $1 547 678 492 | $1 547 679 289 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Купити
|
$0.051704 | 0.2% | 0.2% | 1.3% | 5.7% | $41 363 390 | $1 530 047 735 | $1 530 047 735 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2 074 978 | $1 526 601 871 | $1 526 617 490 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Купити
|
$2,18 | 1.0% | 2.2% | 15.7% | 13.2% | $14 784 978 | $1 501 642 019 | $2 179 287 812 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Купити
|
$0,06327 | 0.0% | 0.0% | 10.4% | 20.9% | $6 444 556 | $1 481 745 636 | $1 483 689 610 | 1.0 |
|
|
| 58 |
Pepe (пепе)
PEPE
|
Купити
|
$0.053411 | 0.6% | 0.0% | 5.4% | 28.4% | $137 653 881 | $1 434 794 420 | $1 434 794 420 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Купити
|
$0,1390 | 1.2% | 1.9% | 20.7% | 66.6% | $139 234 119 | $1 403 018 381 | $2 084 658 173 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3411 | 0.1% | 0.3% | 1.7% | 3.1% | $11 076 883 | $1 403 009 974 | $1 402 944 743 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Купити
|
$0,3883 | 1.6% | 3.4% | 6.1% | 13.1% | $95 311 824 | $1 394 774 579 | $3 883 630 296 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 444 068 | $1 383 162 222 | $1 383 162 222 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77 441,96 | 0.7% | 0.6% | 3.0% | 23.0% | $9 733,00 | $1 358 748 863 | $1 358 748 863 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Купити
|
$1,93 | 0.4% | 1.0% | 4.3% | 17.0% | $8 402 014 | $1 350 805 730 | $1 757 844 496 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.2% | $573 609 | $1 340 113 108 | $1 340 113 108 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.1% | 0.5% | $0,00 | $1 333 800 580 | $1 333 800 580 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 400 649 | $1 319 401 788 | $1 319 401 788 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 581 789 | $1 296 736 783 | $1 296 726 110 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $85 035 780 | $1 284 986 302 | $1 284 986 302 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,07 | 0.2% | 0.7% | 4.7% | 34.8% | $430 605 276 | $1 276 345 256 | $1 276 345 256 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 506,01 | 0.2% | 0.7% | 0.4% | 33.8% | $16 944 992 | $1 265 574 738 | $1 516 183 597 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Купити
|
$7,59 | 0.6% | 1.1% | 1.7% | 23.3% | $39 681 358 | $1 200 727 616 | $1 200 734 313 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720,04 | 0.1% | 1.1% | 3.7% | 19.1% | $188 380 340 | $1 146 162 603 | $1 146 162 603 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 689,09 | 0.1% | 0.8% | 0.2% | 33.5% | $16 200,71 | $1 095 115 090 | $1 095 115 090 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Купити
|
$0,09726 | 0.3% | 1.8% | 3.3% | 9.1% | $6 101 641 | $1 088 795 252 | $1 675 069 627 | 0.65 |
|
|
clBTC
CLBTC
|
$77 517,07 | 0.1% | 0.2% | 2.3% | 29.9% | $3,05 | $1 081 837 387 | $1 081 837 387 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Купити
|
$4,22 | 0.2% | 2.4% | 10.6% | 85.9% | $49 980 192 | $1 056 030 161 | $4 224 120 644 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Купити
|
$21,92 | 1.4% | 7.3% | 28.0% | 83.1% | $33 835 277 | $1 051 108 981 | $1 774 783 965 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$114,25 | 0.3% | 0.7% | 4.7% | 35.4% | $1 254 967 | $1 046 960 872 | $1 046 960 872 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09717 | 0.1% | 1.1% | 0.1% | 31.3% | $47 025 002 | $1 041 145 282 | $1 041 145 282 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,43 | 0.3% | 0.7% | 4.7% | 35.2% | $11 661 856 | $1 038 100 248 | $1 038 100 248 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 647 115 | $1 025 669 697 | $1 026 264 836 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,12 | 0.5% | 2.6% | 11.0% | 38.5% | $2 908 224 | $1 003 192 430 | $1 003 195 308 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Купити
|
$9,21 | 0.0% | 1.8% | 1.0% | 37.1% | $1 824 905 | $981 342 200 | $1 094 096 623 | 0.9 |
|
|
Або перевірте в магазинах додатків
