Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Ether (ETH)
Дізнавайтеся ціни кращих криптовалют у Ether (ETH). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів ETH.
Головне
$2 321 822 383 685
Ринкова капіталізація
1.6%
$39 648 349 981
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$65 362,39 | 0.8% | 1.6% | 1.4% | 9.6% | $14 009 704 382 | $1 311 062 419 487 | $1 311 064 249 332 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 944,25 | 1.1% | 3.8% | 4.3% | 23.9% | $5 199 259 936 | $234 582 298 765 | $234 582 298 765 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $26 028 696 308 | $183 983 322 523 | $189 445 110 942 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$575,18 | 0.3% | 1.1% | 1.2% | 1.9% | $382 326 053 | $76 594 746 490 | $76 594 746 030 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 247 344 277 | $72 560 465 441 | $72 561 831 444 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,11 | 0.8% | 1.1% | 1.4% | 6.4% | $536 963 172 | $69 484 510 016 | $111 100 102 210 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$76,60 | 1.4% | 3.0% | 0.8% | 6.3% | $950 384 251 | $44 662 470 875 | $48 341 044 946 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3320 | 0.0% | 0.2% | 1.5% | 3.9% | $256 598 608 | $31 495 502 404 | $31 497 018 371 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | - | - | - | - | $200 775 260 | $21 169 999 123 | $21 169 999 123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 943,46 | 1.2% | 3.8% | 4.2% | 23.5% | $3 311 054 | $18 149 667 742 | $18 149 667 742 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$59,61 | 1.0% | 2.6% | 2.8% | 6.4% | $193 778 807 | $13 259 656 618 | $56 944 427 501 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,07319 | 0.7% | 1.6% | 1.2% | 2.8% | $547 228 966 | $11 361 905 791 | $11 362 024 362 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 934 700 | $9 849 125 212 | $9 849 099 313 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купити
|
$0,01405 | 0.0% | 1.5% | 0.3% | 10.2% | $29 659 111 | $9 753 455 086 | $16 147 500 693 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $221 818 043 | $9 176 227 029 | $9 176 227 029 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,71 | 0.2% | 0.1% | 0.8% | 5.2% | $93 914,80 | $8 936 019 328 | $9 568 501 532 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 410,26 | 1.4% | 3.8% | 4.3% | 23.7% | $1 480 975 | $8 835 607 207 | $8 835 607 207 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$505,28 | 2.2% | 4.5% | 8.3% | 20.1% | $222 485 711 | $8 484 333 078 | $8 485 120 222 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 302,40 | 0.8% | 1.7% | 1.5% | 9.2% | $41 322 726 | $7 582 041 997 | $7 582 041 997 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 141,70 | 1.2% | 3.7% | 4.5% | 23.7% | $664 101 | $7 208 575 882 | $7 208 575 882 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$57,30 | 0.9% | 2.1% | 1.9% | 18.3% | $30 268 071 | $6 758 641 412 | $16 836 862 140 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Купити
|
$356,09 | 0.0% | 2.1% | 6.5% | 11.5% | $75 178 849 | $6 688 970 863 | $6 688 978 342 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$8,76 | 1.7% | 4.6% | 4.8% | 19.9% | $143 284 715 | $6 552 862 037 | $8 759 340 057 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 373,57 | 0.9% | 1.6% | 1.6% | 9.2% | $208 891 744 | $6 230 113 478 | $6 230 327 415 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Купити
|
$0,1821 | 1.2% | 1.9% | 4.8% | 2.3% | $92 083 752 | $6 226 237 429 | $9 104 162 607 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Купити
|
$0,1659 | 0.6% | 0.6% | 0.6% | 12.7% | $128 392 457 | $6 188 216 180 | $7 465 629 487 | 0.83 |
|
|
| 21 |
Canton
CC
|
Купити
|
$0,1249 | 1.2% | 2.6% | 1.9% | 17.8% | $7 002 698 | $4 892 693 322 | $4 892 693 322 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.3% | 0.3% | 0.2% | 0.7% | $162 984 | $4 701 463 340 | $4 701 426 051 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136 995 715 | $4 641 562 348 | $4 640 286 024 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 944,09 | 1.2% | 3.7% | 4.2% | 23.6% | $1 015 175 | $4 615 563 036 | $4 617 020 570 | 1.0 |
|
|||
WETH
WETH
|
$1 939,87 | 1.4% | 3.5% | 4.2% | 23.2% | $166 153 933 | $4 487 677 889 | $4 486 740 132 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Купити
|
$216,31 | 0.4% | 3.4% | 0.3% | 9.7% | $74 684 865 | $4 341 014 184 | $4 341 075 026 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.9% | 1.6% | 5.3% | 3.1% | $23 843 958 | $4 146 744 163 | $7 916 933 374 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $405 916 122 | $4 121 981 453 | $4 121 981 453 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $46 691 904 | $4 060 397 917 | $4 060 397 917 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $16 893 909 | $3 974 443 987 | $3 974 051 060 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Купити
|
$48,04 | 1.0% | 3.4% | 1.1% | 14.8% | $226 417 509 | $3 720 044 809 | $3 720 183 540 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 138,21 | 1.2% | 3.8% | 3.7% | 23.8% | $1 089 846 | $3 592 817 112 | $3 592 817 112 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.2% | 0.0% | 0.0% | 0.0% | $130 587 856 | $3 278 896 815 | $3 278 846 260 | 1.0 |
|
||
| 29 |
Shiba Inu
SHIB
|
Купити
|
$0.055354 | 1.6% | 10.7% | 29.0% | 26.9% | $518 610 559 | $3 153 819 756 | $3 155 193 725 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купити
|
$0,07020 | 0.6% | 1.2% | 5.8% | 1.4% | $31 354 561 | $3 074 111 088 | $3 509 972 747 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Купити
|
$0,7211 | 0.8% | 1.2% | 3.9% | 3.3% | $126 912 166 | $2 922 148 212 | $7 211 024 930 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Купити
|
$6,71 | 0.7% | 1.1% | 4.3% | 5.8% | $167 283 687 | $2 899 540 820 | $3 112 212 917 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,05702 | 0.3% | 0.9% | 2.6% | 3.9% | $5 912 616 | $2 695 864 596 | $5 634 231 715 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 493 791 | $2 685 789 111 | $2 685 789 111 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 080,52 | 0.4% | 0.7% | 1.8% | 0.3% | $138 552 230 | $2 500 458 631 | $2 887 767 614 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Купити
|
$3,89 | 0.6% | 6.1% | 11.5% | 31.4% | $172 384 693 | $2 434 784 731 | $3 475 204 488 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,81 | 0.9% | 0.9% | 5.3% | 0.4% | $76 070 960 | $2 362 029 320 | $2 362 029 318 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.7% | 0.0% | 0.0% | $824 418 | $2 152 245 919 | $2 152 245 919 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Купити
|
$0,4034 | 1.5% | 6.0% | 15.8% | 27.8% | $120 215 892 | $1 964 057 801 | $4 033 527 281 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Купити
|
$199,07 | 0.9% | 3.9% | 0.7% | 6.5% | $80 012 933 | $1 910 579 522 | $4 180 485 291 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 082,95 | 0.4% | 0.8% | 1.9% | 0.2% | $45 880 943 | $1 816 361 674 | $1 816 361 674 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Купити
|
$84,68 | 0.3% | 1.8% | 5.4% | 12.8% | $13 966 605 | $1 778 226 584 | $1 778 226 584 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купити
|
$0,05542 | 0.6% | 1.6% | 3.8% | 4.6% | $20 528 025 | $1 761 073 358 | $5 542 364 191 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купити
|
$76,60 | 1.3% | 3.1% | 1.2% | 6.5% | $202 335 905 | $1 732 509 690 | $1 732 509 690 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Купити
|
$0,6280 | 0.4% | 0.1% | 1.1% | 0.5% | $42 947 918 | $1 686 467 183 | $4 908 437 151 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Купити
|
$0.051824 | 0.0% | 0.2% | 1.4% | 9.3% | $21 987 830 | $1 637 989 384 | $1 637 989 384 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Купити
|
$1,22 | 0.1% | 0.0% | 2.6% | 57.5% | $11 048 359 | $1 616 078 732 | $6 564 196 689 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 272 071 | $1 589 470 900 | $1 589 470 900 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49 203 255 | $1 588 637 815 | $1 588 637 815 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $100 967 700 | $1 557 051 107 | $1 557 051 107 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Купити
|
$100,68 | 3.4% | 9.3% | 13.2% | 8.1% | $263 301 333 | $1 552 030 021 | $1 610 653 665 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $9 083 251 | $1 534 057 779 | $1 532 045 569 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.1% | 0.0% | 0.0% | 0.2% | $967 825 | $1 419 303 854 | $1 419 263 846 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Купити
|
$0,8275 | 1.1% | 1.4% | 1.5% | 3.1% | $51 805 091 | $1 402 908 922 | $1 402 908 922 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3320 | 0.0% | 0.3% | 1.5% | 3.8% | $15 265 048 | $1 381 426 174 | $1 381 733 653 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Купити
|
$0,4158 | 0.6% | 1.1% | 1.6% | 5.3% | $16 949 109 | $1 373 205 782 | $2 586 202 438 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Купити
|
$0,05851 | 1.6% | 0.2% | 3.6% | 17.8% | $6 805 911 | $1 365 708 319 | $1 371 982 484 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Купити
|
$0,3514 | 0.8% | 1.2% | 3.1% | 25.1% | $153 715 973 | $1 318 970 703 | $3 513 941 158 | 0.38 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $123 079 | $1 318 308 420 | $1 318 308 420 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Купити
|
$1,96 | 0.5% | 2.4% | 2.2% | 13.0% | $20 221 957 | $1 282 189 004 | $1 956 617 985 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Купити
|
$0.052962 | 2.1% | 7.7% | 4.3% | 24.3% | $305 761 579 | $1 246 259 042 | $1 246 259 042 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Купити
|
$2,19 | 0.7% | 1.8% | 2.6% | 0.5% | $26 635 295 | $1 216 455 326 | $1 216 455 333 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,01 | 0.8% | 3.8% | 1.1% | 6.7% | $22 682 861 | $1 215 031 175 | $1 215 031 175 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Купити
|
$1,68 | 0.3% | 1.8% | 2.8% | 2.8% | $5 555 704 | $1 175 244 531 | $1 529 381 379 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 053,56 | 0.4% | 1.0% | 0.9% | 8.9% | $102 544 | $1 141 388 443 | $1 141 388 443 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Купити
|
$7,10 | 0.7% | 6.0% | 2.5% | 2.5% | $59 860 921 | $1 120 042 194 | $1 120 045 658 | 1.0 |
|
|
| 63 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 149 067 | $1 107 505 218 | $1 107 505 218 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,49 | 0.1% | 3.8% | 45.0% | 43.8% | $15 866 249 | $1 078 944 995 | $3 488 720 620 | 0.31 |
|
||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 234 401 | $1 070 269 245 | $1 070 269 245 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 239 690 | $1 046 682 991 | $1 046 680 854 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 013 071 | $1 041 063 666 | $1 041 063 886 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$575,37 | 0.4% | 1.1% | 1.2% | 1.5% | $51 661 673 | $1 013 594 484 | $1 013 472 491 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $1 009 536 126 | $1 009 536 126 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 942,48 | 0.9% | 3.7% | 4.3% | 23.4% | $20 964 670 | $981 055 362 | $981 055 362 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Купити
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Купити
|
$0,03853 | 0.4% | 3.2% | 7.8% | 3.1% | $9 707 444 | $957 202 932 | $3 853 064 418 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 088,03 | 1.1% | 3.7% | 4.6% | 24.1% | $187 693 | $932 094 586 | $932 094 586 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Купити
|
$63,79 | 0.6% | 0.5% | 0.4% | 4.8% | $6 980 095 | $927 829 602 | $932 187 799 | 1.0 |
|
|
clBTC
CLBTC
|
$66 124,40 | 0.5% | 0.8% | 2.0% | 8.9% | $5,94 | $922 863 318 | $922 863 318 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Купити
|
$6,66 | 0.7% | 0.7% | 0.8% | 1.3% | $3 375 769 | $913 908 489 | $947 225 114 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Купити
|
$0,08316 | 0.4% | 0.6% | 9.6% | 34.6% | $8 395 371 | $909 943 847 | $1 399 913 611 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $883 980 624 | $883 980 624 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Купити
|
$0,1052 | 0.1% | 1.5% | 8.0% | 28.4% | $21 605 919 | $861 563 638 | $861 563 638 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Купити
|
$0,08836 | 3.7% | 2.6% | 11.1% | 11.1% | $88 390 196 | $844 797 992 | $1 325 389 887 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,87 | 1.0% | 2.6% | 2.2% | 6.9% | $1 170 580 | $839 580 657 | $839 580 657 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Купити
|
$0,07734 | 0.4% | 0.6% | 3.9% | 8.4% | $20 597 644 | $826 373 017 | $826 373 017 | 1.0 |
|
|
Або перевірте в магазинах додатків
