Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Ether (ETH)
Дізнавайтеся ціни кращих криптовалют у Ether (ETH). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів ETH.
Головне
$2 660 378 188 130
Ринкова капіталізація
0.1%
$77 403 625 795
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$77 249,14 | 0.1% | 0.1% | 4.2% | 1.0% | $26 097 494 474 | $1 546 963 098 039 | $1 546 963 098 039 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 121,41 | 0.0% | 0.3% | 6.0% | 11.1% | $12 126 526 862 | $255 907 779 434 | $255 907 779 434 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $49 611 207 028 | $189 637 652 176 | $195 098 396 325 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$655,38 | 0.3% | 0.8% | 4.0% | 2.0% | $766 802 151 | $88 325 567 817 | $88 325 567 817 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,36 | 0.4% | 0.7% | 7.6% | 6.6% | $1 667 237 816 | $83 884 632 531 | $135 652 440 265 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 461 078 974 | $76 878 926 920 | $76 866 609 989 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$86,97 | 0.2% | 1.0% | 4.5% | 1.2% | $2 968 839 184 | $50 228 663 181 | $54 477 963 940 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3646 | 0.0% | 1.0% | 3.6% | 9.6% | $554 397 160 | $34 563 669 861 | $34 563 670 680 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 120,24 | 0.0% | 0.3% | 5.9% | 11.0% | $18 730 339 | $18 792 021 890 | $18 792 021 890 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.9% | 0.6% | 0.8% | $23 896 056 | $18 456 950 376 | $18 456 950 376 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1056 | 0.2% | 1.2% | 8.3% | 8.1% | $680 321 357 | $16 281 082 750 | $17 938 454 667 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$59,44 | 0.7% | 2.8% | 30.4% | 46.6% | $1 501 259 182 | $14 136 514 020 | $57 063 918 754 | 0.25 |
|
|
| 12 |
Zcash
ZEC
|
Купити
|
$640,61 | 1.1% | 2.6% | 19.9% | 102.0% | $696 648 837 | $10 671 044 411 | $10 671 044 411 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 561 443 | $10 569 289 067 | $10 569 289 067 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Купити
|
$0,2510 | 0.3% | 1.8% | 6.2% | 1.5% | $349 730 383 | $9 277 687 476 | $11 283 343 339 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Купити
|
$10,00 | 0.0% | 0.7% | 2.9% | 3.6% | $1 958 561 | $9 209 618 244 | $9 856 574 385 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $800 226 649 | $9 174 797 262 | $9 174 797 262 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 976,43 | 0.0% | 0.1% | 4.2% | 1.1% | $91 551 720 | $8 996 682 239 | $8 996 682 239 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 615,19 | 0.1% | 0.4% | 6.1% | 10.7% | $4 910 830 | $8 924 211 443 | $8 924 211 443 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$56,88 | 0.1% | 0.5% | 3.8% | 1.2% | $53 022 375 | $8 785 313 814 | $18 164 517 683 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 325,87 | 0.0% | 0.4% | 6.0% | 11.1% | $3 829 892 | $7 824 309 916 | $7 824 309 916 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Купити
|
$379,26 | 0.2% | 1.0% | 12.1% | 19.9% | $354 807 746 | $7 597 277 073 | $7 597 383 709 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Купити
|
$386,76 | 0.7% | 3.2% | 1.7% | 0.4% | $150 059 626 | $7 133 581 364 | $7 133 581 364 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$9,80 | 0.2% | 2.6% | 5.1% | 3.1% | $263 715 370 | $7 121 606 513 | $9 794 535 556 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 239,61 | 0.0% | 0.4% | 3.9% | 1.1% | $370 284 248 | $6 272 561 577 | $6 272 561 577 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купити
|
$0,1542 | 0.6% | 0.7% | 5.7% | 0.8% | $16 362 277 | $5 953 550 666 | $5 953 550 666 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 193 675 | $5 681 081 221 | $5 681 081 221 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Купити
|
$1,98 | 1.3% | 1.4% | 4.6% | 44.0% | $250 178 356 | $5 330 850 740 | $10 261 493 502 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купити
|
$0,1471 | 0.3% | 2.4% | 7.2% | 18.3% | $94 791 723 | $4 929 595 424 | $7 352 986 194 | 0.67 |
|
|
WETH
WETH
|
$2 120,51 | 0.0% | 0.4% | 5.9% | 11.1% | $99 092 943 | $4 867 321 051 | $4 867 321 051 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $1 370 004 626 | $4 756 347 679 | $4 756 347 679 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 120,52 | 0.1% | 0.2% | 5.8% | 11.3% | $779 246 | $4 478 659 805 | $4 478 659 805 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $122 143 364 | $4 442 124 487 | $4 442 124 487 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Купити
|
$1,10 | 0.8% | 0.4% | 2.7% | 13.6% | $946 928 232 | $4 403 039 994 | $10 992 709 345 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187 765 587 | $4 324 409 153 | $4 324 409 153 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Купити
|
$54,01 | 0.2% | 0.2% | 7.5% | 4.0% | $271 755 407 | $4 166 347 536 | $4 166 498 660 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Купити
|
$9,47 | 0.5% | 1.1% | 2.8% | 0.9% | $186 363 324 | $4 086 340 631 | $4 386 060 718 | 0.93 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $101 306 633 | $4 059 903 518 | $4 059 903 518 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,08975 | 0.5% | 1.3% | 4.3% | 1.3% | $52 770 877 | $3 892 927 859 | $4 487 681 083 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 320,29 | 0.0% | 0.7% | 5.9% | 10.7% | $2 610 755 | $3 779 986 563 | $3 779 986 563 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Купити
|
$2,88 | 0.1% | 1.7% | 10.4% | 32.9% | $8 131 829 | $3 754 857 772 | $15 465 438 195 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130 317 831 | $3 593 879 091 | $3 593 879 091 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Купити
|
$0,007489 | 0.1% | 0.1% | 0.4% | 3.9% | $24 021 641 | $3 588 500 853 | $8 612 898 759 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055823 | 0.3% | 0.4% | 6.9% | 6.5% | $62 302 228 | $3 430 222 733 | $3 431 716 662 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,06923 | 0.3% | 0.0% | 8.1% | 2.1% | $9 024 594 | $3 100 690 889 | $6 830 113 963 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Купити
|
$1,12 | - | - | - | - | $224 834 | $2 994 314 008 | $2 994 314 008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Купити
|
$2,24 | 2.2% | 27.5% | 45.6% | 58.5% | $1 084 489 706 | $2 893 842 960 | $2 893 842 989 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Купити
|
$282,83 | 0.2% | 0.0% | 5.4% | 14.8% | $221 819 532 | $2 708 625 879 | $5 926 668 070 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97 993 624 | $2 686 205 392 | $2 686 205 392 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Купити
|
$4 518,55 | 0.2% | 0.1% | 0.6% | 4.8% | $193 540 679 | $2 679 408 339 | $3 198 832 269 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 532 795 614 | $2 532 795 614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Купити
|
$3,58 | 0.2% | 0.1% | 3.5% | 5.4% | $162 150 893 | $2 276 953 627 | $3 206 775 357 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Купити
|
$1,32 | 0.7% | 4.5% | 1.0% | 0.9% | $169 090 859 | $2 220 512 203 | $2 220 512 203 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Купити
|
$0,6632 | 0.5% | 2.3% | 2.5% | 4.1% | $35 222 267 | $2 190 246 094 | $4 124 960 631 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.5% | 0.7% | $1 564 371 | $2 141 659 722 | $2 141 659 722 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Купити
|
$4 520,64 | 0.2% | 0.1% | 0.9% | 4.8% | $113 119 133 | $2 126 344 012 | $2 126 344 012 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Купити
|
$0,4246 | 2.7% | 6.4% | 12.7% | 57.8% | $324 532 013 | $2 069 203 982 | $4 249 462 877 | 0.49 |
|
|
Wrapped SOL
SOL
|
Купити
|
$86,96 | 0.1% | 1.4% | 4.7% | 1.6% | $443 772 826 | $1 920 227 583 | $1 920 227 583 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Купити
|
$0,06040 | 0.3% | 2.6% | 9.8% | 24.3% | $39 094 363 | $1 919 013 085 | $6 039 743 327 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
Купити
|
$0.052021 | 0.2% | 0.5% | 2.8% | 9.8% | $65 627 227 | $1 829 665 331 | $1 829 665 331 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4 550 779 | $1 784 721 527 | $1 784 721 527 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.0% | $391 187 | $1 780 818 962 | $1 780 818 962 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Купити
|
$0,6904 | 0.9% | 4.2% | 3.0% | 0.7% | $206 403 287 | $1 780 289 704 | $5 397 765 635 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111 165 027 | $1 764 240 859 | $1 764 240 859 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Купити
|
$81,64 | 0.1% | 1.2% | 4.9% | 3.6% | $10 435 884 | $1 714 931 146 | $1 714 931 146 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$283,10 | 0.3% | 1.2% | 5.5% | 13.9% | $56 208 539 | $1 713 421 613 | $1 713 421 613 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купити
|
$0,07064 | 0.5% | 0.0% | 3.1% | 15.2% | $9 987 900 | $1 639 150 078 | $1 655 688 445 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купити
|
$0,1535 | 0.0% | 1.2% | 9.4% | 9.4% | $11 465 793 | $1 625 740 220 | $2 501 138 800 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Купити
|
$0.053779 | 0.5% | 1.6% | 6.1% | 3.3% | $153 327 945 | $1 588 227 020 | $1 588 227 020 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2 305 401 | $1 493 457 676 | $1 495 978 804 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Купити
|
$2,65 | 0.8% | 5.4% | 1.7% | 3.9% | $86 385 825 | $1 461 123 668 | $1 461 123 668 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Купити
|
$9,24 | 0.0% | 3.8% | 0.8% | 6.6% | $41 100 625 | $1 444 348 148 | $1 444 348 148 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3647 | 0.0% | 1.0% | 3.6% | 9.5% | $36 675 607 | $1 437 248 918 | $1 437 248 918 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.4% | $2 407 364 | $1 400 740 818 | $1 400 740 818 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Купити
|
$1,99 | 0.1% | 1.1% | 4.0% | 1.7% | $15 604 075 | $1 390 948 456 | $1 816 065 382 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 268,12 | 0.0% | 0.1% | 5.8% | 7.2% | $144 502 | $1 382 777 175 | $1 382 777 175 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 558,33 | 0.0% | 0.4% | 3.5% | 0.8% | $20 949,99 | $1 360 792 504 | $1 360 792 504 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Купити
|
$87,90 | 0.2% | 0.9% | 8.3% | 6.2% | $174 932 892 | $1 333 247 188 | $1 405 275 286 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1 184 125 | $1 318 152 598 | $1 318 152 598 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 993 345 | $1 288 606 298 | $1 288 606 298 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купити
|
$2,00 | 0.3% | 5.9% | 2.6% | 1.0% | $16 178 090 | $1 268 755 672 | $2 004 278 169 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$655,21 | 0.3% | 0.9% | 4.5% | 2.0% | $216 246 443 | $1 142 218 347 | $1 142 218 347 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Купити
|
$77,21 | 1.1% | 5.6% | 0.9% | 2.6% | $11 923 723 | $1 123 155 009 | $1 128 430 687 | 1.0 |
|
|
| 64 |
Cosmos Hub
ATOM
|
Купити
|
$2,15 | 0.3% | 4.7% | 8.0% | 13.4% | $48 746 764 | $1 097 032 156 | $1 097 032 156 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2 116 657 | $1 080 345 481 | $1 080 345 481 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Купити
|
$7,98 | 0.1% | 0.3% | 4.2% | 7.8% | $2 886 570 | $1 073 532 823 | $1 133 326 331 | 0.95 |
|
|
clBTC
CLBTC
|
$76 901,37 | - | - | - | - | $6,11 | $1 073 244 621 | $1 073 244 621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 120,22 | 0.0% | 0.4% | 6.0% | 11.2% | $18 689 854 | $1 071 542 127 | $1 071 542 127 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 569 253 | $1 065 202 838 | $1 065 202 838 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $1 054 812 685 | $1 054 812 685 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Купити
|
$0,1170 | 0.5% | 1.7% | 0.8% | 10.3% | $30 565 224 | $1 042 531 503 | $1 042 813 349 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,42 | 0.7% | 3.2% | 30.5% | 46.9% | $22 290 836 | $1 039 865 397 | $1 039 865 397 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Купити
|
$2,00 | 0.9% | 4.9% | 6.6% | 7.8% | $72 737 531 | $1 036 450 555 | $1 065 941 424 | 0.97 |
|
|
| 70 |
United Stables
U
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $256 693 321 | $1 027 907 028 | $1 027 907 028 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09182 | 0.7% | 0.1% | 1.9% | 3.3% | $31 412 457 | $977 316 501 | $977 316 501 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968 435 913 | $968 435 913 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964 192 473 | $964 192 473 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Купити
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Купити
|
$0,1066 | 0.7% | 1.9% | 9.6% | 4.6% | $79 251 177 | $961 461 621 | $1 597 720 541 | 0.6 |
|
|
| 75 |
Worldcoin
WLD
|
Купити
|
$0,2826 | 0.9% | 9.2% | 12.1% | 4.8% | $197 141 369 | $960 194 104 | $2 813 961 213 | 0.34 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
