Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Ether (ETH)
Дізнавайтеся ціни кращих криптовалют у Ether (ETH). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів ETH.
Головне
$2 669 569 396 462
Ринкова капіталізація
0.4%
$68 210 781 649
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$76 801,47 | 0.0% | 1.4% | 3.8% | 9.4% | $25 579 508 381 | $1 544 121 641 879 | $1 544 121 641 879 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 252,55 | 0.1% | 0.3% | 2.1% | 16.1% | $11 500 498 438 | $275 224 086 966 | $275 224 086 966 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $45 866 723 070 | $179 872 536 040 | $185 331 869 441 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$698,28 | 0.1% | 1.3% | 5.6% | 11.1% | $896 547 166 | $91 832 309 384 | $91 832 309 384 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,25 | 0.2% | 0.2% | 2.9% | 16.0% | $1 400 687 990 | $79 088 461 092 | $124 823 313 424 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $14 099 886 497 | $70 990 976 078 | $71 062 372 357 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$91,97 | 0.1% | 2.3% | 8.1% | 23.1% | $2 657 005 190 | $54 281 362 477 | $58 574 317 884 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3190 | 0.1% | 1.9% | 3.4% | 5.1% | $458 366 753 | $30 309 058 708 | $30 309 103 997 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | 0.1% | 2.1% | 0.0% | 1.5% | $17 556 631 | $27 067 008 226 | $27 067 008 226 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 251,65 | 0.1% | 0.3% | 2.1% | 16.1% | $26 320 713 | $21 822 727 115 | $21 822 727 115 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$84,21 | 0.4% | 3.2% | 8.8% | 5.4% | $1 299 760 556 | $20 160 219 265 | $80 128 129 480 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Купити
|
$1 153,47 | 0.3% | 5.2% | 5.2% | 12.6% | $889 966 503 | $19 626 057 915 | $19 632 629 114 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,07410 | 0.4% | 1.2% | 3.5% | 20.2% | $398 284 235 | $11 600 011 371 | $11 603 162 877 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Купити
|
$606,30 | 0.8% | 2.5% | 2.9% | 9.3% | $146 878 906 | $11 414 052 632 | $11 414 052 632 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 811,43 | 0.1% | 0.3% | 2.1% | 15.9% | $18 158 846 | $10 488 650 134 | $10 488 650 134 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $218 852 261 | $9 580 847 852 | $9 580 847 852 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $595 200 369 | $9 172 197 516 | $9 172 197 516 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 726,78 | 0.0% | 1.4% | 3.7% | 9.5% | $122 844 544 | $8 910 448 116 | $8 910 448 116 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$73,82 | 0.0% | 1.3% | 3.7% | 12.5% | $106 344 725 | $8 761 928 268 | $21 649 173 988 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Купити
|
$9,40 | 0.0% | 0.8% | 4.1% | 4.5% | $163 978 | $8 643 286 971 | $9 257 634 482 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 492,17 | 0.1% | 0.2% | 2.3% | 16.0% | $3 877 482 | $8 638 292 368 | $8 638 292 368 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Купити
|
$11,11 | 0.2% | 2.5% | 1.9% | 21.0% | $324 871 127 | $8 519 471 446 | $11 109 697 822 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 701,13 | 0.0% | 1.5% | 3.8% | 9.5% | $365 980 362 | $7 476 795 692 | $7 476 795 692 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Купити
|
$0,1885 | 0.6% | 1.3% | 7.3% | 22.8% | $193 082 046 | $7 085 194 852 | $8 484 656 111 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Купити
|
$0,1632 | 0.3% | 2.3% | 2.4% | 24.3% | $106 137 517 | $5 753 837 209 | $8 159 620 921 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Купити
|
$276,64 | 0.5% | 1.2% | 0.0% | 12.1% | $126 382 881 | $5 563 718 162 | $5 563 716 433 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 247,41 | 0.3% | 0.0% | 2.5% | 16.1% | $0,00 | $5 277 683 654 | $5 277 683 654 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Купити
|
$3,87 | 1.1% | 8.8% | 12.3% | 17.6% | $616 251 011 | $5 066 652 910 | $5 066 653 011 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 493,97 | 0.1% | 0.2% | 2.0% | 15.9% | $820 331 | $4 965 369 686 | $4 965 369 686 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Купити
|
$0,006676 | 2.9% | 7.9% | 14.2% | 42.7% | $15 823 436 | $4 745 579 259 | $7 626 831 723 | 0.62 |
|
|
WETH
WETH
|
$2 253,19 | 0.0% | 0.3% | 2.1% | 16.1% | $363 962 757 | $4 682 749 859 | $4 682 749 859 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $3 375 617 | $4 530 178 962 | $4 530 178 962 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193 622 134 | $4 518 589 233 | $4 518 589 233 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $99 403 038 | $4 511 821 184 | $4 574 173 865 | 0.99 |
|
||
| 25 |
Uniswap
UNI
|
Купити
|
$7,08 | 0.7% | 0.6% | 0.8% | 21.4% | $447 953 046 | $4 398 808 322 | $6 274 419 410 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Купити
|
$53,80 | 0.5% | 2.4% | 4.1% | 21.7% | $166 998 846 | $4 184 798 303 | $4 184 941 545 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.3% | $528 182 086 | $3 863 534 392 | $3 863 534 392 | 1.0 |
|
||
| 28 |
Canton
CC
|
Купити
|
$0,09403 | 0.0% | 4.1% | 4.7% | 23.0% | $10 918 589 | $3 759 639 606 | $3 759 639 606 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Купити
|
$8,38 | 0.1% | 3.3% | 5.5% | 24.4% | $196 501 605 | $3 723 163 426 | $3 946 743 056 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Купити
|
$0,8728 | 0.7% | 1.9% | 3.3% | 25.5% | $254 398 911 | $3 612 634 837 | $8 728 187 560 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.5% | 2.1% | 1.7% | 21.1% | $21 274 434 | $3 382 874 936 | $6 263 706 953 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Купити
|
$3 934,43 | 0.1% | 1.5% | 2.1% | 5.1% | $202 000 448 | $3 182 935 235 | $3 255 419 296 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $95 656 373 | $3 160 617 119 | $3 160 617 119 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Купити
|
$0,06986 | 0.1% | 2.2% | 8.5% | 31.8% | $44 059 457 | $3 096 587 889 | $3 492 879 288 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4071 | 0.0% | 0.9% | 3.6% | 9.6% | $2 761 380 | $3 025 886 661 | $3 025 886 661 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $552 690 500 | $2 904 304 057 | $2 904 304 057 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Купити
|
$194,87 | 1.0% | 1.2% | 2.5% | 25.9% | $54 267 123 | $2 836 597 254 | $2 847 571 461 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131 939 697 | $2 703 905 249 | $2 708 232 164 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.054582 | 0.1% | 2.0% | 5.4% | 20.2% | $43 724 207 | $2 699 982 129 | $2 701 161 843 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Купити
|
$223,82 | 0.5% | 3.5% | 10.0% | 24.6% | $84 281 468 | $2 615 559 825 | $2 615 559 825 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137 636 615 | $2 561 021 207 | $2 561 021 207 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Купити
|
$0,05001 | 0.2% | 1.9% | 5.7% | 24.3% | $3 810 705 | $2 538 071 399 | $4 951 442 008 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $4 015 626 | $2 398 006 007 | $2 398 754 341 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Купити
|
$0,1709 | 0.6% | 5.4% | 17.0% | 27.8% | $290 472 328 | $2 291 715 362 | $2 564 157 048 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Купити
|
$108,88 | 0.1% | 4.7% | 0.0% | 9.7% | $13 942 463 | $2 286 582 406 | $2 286 582 406 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 241 476 108 | $2 241 476 108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,66 | 1.0% | 4.7% | 4.9% | 29.3% | $254,25 | $2 026 594 076 | $2 026 594 076 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 017 249 270 | $2 017 249 270 | 1.0 |
|
|
| 46 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054778 | 0.0% | 3.2% | 11.3% | 10.4% | $381 201 375 | $2 010 001 199 | $2 010 001 199 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Купити
|
$126,66 | 1.0% | 4.7% | 4.9% | 29.3% | $249 179 415 | $1 955 575 298 | $2 026 500 689 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Купити
|
$0,8464 | 0.2% | 0.4% | 11.1% | 18.6% | $766 194 | $1 941 171 793 | $4 598 081 703 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Купити
|
$0,3869 | 0.5% | 3.6% | 5.7% | 21.5% | $82 042 203 | $1 883 772 074 | $3 868 646 865 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.4% | $0,00 | $1 851 454 109 | $1 851 454 109 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9915 | 0.0% | 0.0% | 0.4% | 0.5% | $477 118 | $1 828 301 704 | $1 828 301 704 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Купити
|
$0,003964 | 0.6% | 3.8% | 5.1% | 36.6% | $95 661 260 | $1 822 275 902 | $3 268 525 832 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Купити
|
$3 949,77 | 0.1% | 1.3% | 1.9% | 4.9% | $102 987 140 | $1 766 761 440 | $1 766 761 440 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Купити
|
$0,6970 | 0.3% | 0.5% | 1.8% | 2.9% | $68 130 475 | $1 748 287 715 | $5 427 373 167 | 0.32 |
|
|
| 55 |
Polkadot
DOT
|
Купити
|
$0,9393 | 0.3% | 0.7% | 6.2% | 20.9% | $89 260 255 | $1 606 447 220 | $1 606 447 220 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $176 340 724 | $1 605 567 532 | $1 605 567 532 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $85 619 468 | $1 587 854 632 | $1 587 854 632 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Купити
|
$0,04990 | 0.0% | 0.5% | 6.0% | 8.9% | $15 941 041 | $1 585 697 143 | $4 989 603 650 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Купити
|
$0,4713 | 0.0% | 0.2% | 7.8% | 26.6% | $24 055 511 | $1 556 265 475 | $2 931 222 922 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$224,10 | 0.4% | 4.9% | 11.6% | 24.5% | $43 059 362 | $1 541 758 388 | $1 541 758 388 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3188 | 0.1% | 1.9% | 3.5% | 5.2% | $53 379 031 | $1 523 403 502 | $1 523 403 502 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Купити
|
$2,16 | 0.1% | 4.4% | 2.2% | 22.0% | $13 890 760 | $1 519 978 690 | $2 160 728 778 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Купити
|
$0,06445 | 0.3% | 4.0% | 4.7% | 27.2% | $6 727 539 | $1 509 857 652 | $1 511 552 515 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $20 385 555 | $1 490 245 401 | $1 491 447 347 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,9834 | 7.4% | 2.8% | 8.0% | 32.0% | $6 534 875 | $1 480 852 075 | $9 834 402 670 | 0.15 |
|
||
| 63 |
Worldcoin
WLD
|
Купити
|
$0,3802 | 0.0% | 3.0% | 12.7% | 36.2% | $126 961 683 | $1 420 960 538 | $3 801 561 392 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Купити
|
$0.051561 | 0.1% | 1.6% | 4.2% | 8.4% | $82 309 698 | $1 387 521 677 | $1 387 521 677 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Купити
|
$2,45 | 0.3% | 2.0% | 5.3% | 26.2% | $27 027 140 | $1 368 809 045 | $1 368 812 228 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 253,19 | 0.0% | 0.3% | 2.1% | 16.1% | $35 448 851 | $1 363 177 634 | $1 363 177 634 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 301,18 | 0.0% | 1.5% | 3.2% | 8.7% | $224 983 | $1 356 277 349 | $1 356 277 349 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $4 494 500 | $1 317 422 592 | $1 317 422 592 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Купити
|
$1,77 | 0.2% | 0.4% | 5.4% | 11.4% | $9 128 668 | $1 239 220 821 | $1 607 245 171 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43 130 103 | $1 227 733 264 | $1 227 733 264 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91,88 | 0.1% | 2.3% | 8.1% | 23.2% | $303 772 463 | $1 172 564 256 | $1 172 564 256 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5 359 915 | $1 144 883 914 | $1 144 883 914 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Купити
|
$0,1397 | 0.1% | 1.2% | 0.3% | 0.8% | $6 344 206 | $1 120 038 841 | $1 120 038 841 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Купити
|
$6,97 | 0.4% | 1.7% | 7.4% | 20.8% | $30 533 293 | $1 106 902 710 | $1 106 902 710 | 1.0 |
|
|
clBTC
CLBTC
|
$77 592,46 | 0.0% | 2.0% | 2.9% | 8.7% | $5,96 | $1 082 889 493 | $1 082 889 493 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$697,35 | 0.1% | 1.1% | 5.6% | 11.1% | $282 020 904 | $1 071 789 006 | $1 071 789 006 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Купити
|
$0,1555 | 1.1% | 4.0% | 6.2% | 21.9% | $121 159 186 | $1 071 633 857 | $1 554 869 372 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18 268 421 | $1 040 969 403 | $1 040 969 403 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Купити
|
$21,32 | 0.3% | 6.1% | 14.7% | 24.4% | $21 162 252 | $1 040 129 801 | $1 731 549 238 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$104,52 | 0.1% | 2.2% | 8.1% | 23.0% | $1 251 254 | $1 001 773 816 | $1 001 773 816 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Купити
|
$9,53 | 0.1% | 1.6% | 1.8% | 14.5% | $8 203 044 | $997 835 834 | $1 114 598 774 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Купити
|
$7,09 | 0.1% | 0.1% | 3.6% | 3.3% | $4 788 571 | $990 291 364 | $1 008 018 821 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120,25 | 0.1% | 2.2% | 8.1% | 22.9% | $17 503 168 | $946 992 915 | $946 992 915 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $4 496 663 | $935 509 326 | $935 509 326 | 1.0 |
|
|||
Або перевірте в магазинах додатків
