Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Ether (ETH)
Дізнавайтеся ціни кращих криптовалют у Ether (ETH). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів ETH.
Головне
$2 384 473 379 655
Ринкова капіталізація
0.1%
$86 905 244 228
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$66 872,51 | 0.4% | 0.4% | 2.5% | 2.0% | $38 115 168 036 | $1 336 092 434 862 | $1 336 092 434 862 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 065,71 | 0.4% | 1.0% | 0.2% | 4.3% | $12 452 958 213 | $248 941 909 598 | $248 941 909 598 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $59 937 670 450 | $184 151 174 787 | $189 617 719 657 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купити
|
$1,32 | 0.0% | 0.4% | 2.9% | 2.9% | $2 018 755 825 | $81 002 873 808 | $131 895 739 875 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Купити
|
$586,85 | 0.1% | 0.5% | 6.5% | 7.5% | $1 165 607 911 | $79 952 628 740 | $79 952 628 740 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 838 623 803 | $77 205 854 393 | $77 225 252 157 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$79,60 | 0.4% | 0.6% | 7.5% | 6.9% | $3 239 562 648 | $45 587 805 871 | $45 587 810 664 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3149 | 0.1% | 0.2% | 0.0% | 11.5% | $493 092 319 | $29 848 972 774 | $29 849 258 147 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 064,49 | 0.4% | 0.7% | 0.1% | 4.3% | $8 572 845 | $19 118 567 135 | $19 118 567 135 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | - | 0.8% | 1.5% | 0.1% | $42 531 085 | $16 971 457 775 | $16 971 457 775 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,09114 | 0.1% | 1.2% | 0.9% | 2.1% | $690 606 876 | $14 005 538 531 | $14 006 079 003 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $31 245 172 | $11 807 853 943 | $11 807 853 943 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Купити
|
$51,19 | 0.3% | 0.0% | 2.9% | 3.3% | $74 343 909 | $10 919 385 908 | $16 358 612 240 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Купити
|
$10,07 | 0.0% | 0.5% | 5.5% | 9.4% | $423 616 | $9 280 118 432 | $9 928 046 961 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 541,89 | 0.4% | 0.8% | 0.2% | 4.6% | $8 521 941 | $9 053 737 341 | $9 053 737 341 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Купити
|
$0,2445 | 0.1% | 2.7% | 3.7% | 6.4% | $412 109 494 | $9 007 381 704 | $10 991 400 360 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $916 593 927 | $8 984 312 902 | $8 984 312 902 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Купити
|
$444,38 | 0.0% | 0.7% | 5.1% | 0.5% | $151 189 460 | $8 893 258 936 | $8 893 295 036 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Купити
|
$35,76 | 1.0% | 1.7% | 7.5% | 14.0% | $217 353 054 | $8 520 775 155 | $34 395 242 030 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66 718,25 | 0.3% | 0.2% | 2.7% | 2.3% | $113 678 071 | $7 947 596 952 | $7 947 596 952 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 260,04 | 0.4% | 0.8% | 0.3% | 4.7% | $5 917 090 | $7 597 832 469 | $7 597 832 469 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.5% | 0.9% | 1.4% | $32 088 990 | $6 788 260 708 | $6 788 260 708 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 060,32 | 0.4% | 0.6% | 0.1% | 4.1% | $105,71 | $6 770 903 348 | $6 770 903 348 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Купити
|
$8,72 | 0.4% | 2.1% | 1.9% | 0.8% | $273 638 408 | $6 171 581 354 | $8 715 692 150 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Купити
|
$325,58 | 0.6% | 1.2% | 1.6% | 4.5% | $83 926 989 | $6 011 921 428 | $6 011 921 428 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 830,65 | 0.3% | 0.3% | 2.7% | 2.5% | $253 923 555 | $5 930 390 224 | $5 930 390 224 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $42 630 120 | $5 886 837 400 | $5 886 837 400 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 254,28 | 0.4% | 0.8% | 0.2% | 4.6% | $9 454 484 | $5 523 316 694 | $5 523 316 694 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,1657 | 0.0% | 1.1% | 4.8% | 10.2% | $83 293 859 | $5 482 512 809 | $8 289 276 085 | 0.66 |
|
|
| 21 |
Canton
CC
|
Купити
|
$0,1431 | 0.3% | 0.6% | 2.4% | 7.7% | $6 844 849 | $5 461 448 473 | $5 461 448 473 | 1.0 |
|
|
WETH
WETH
|
$2 065,23 | 0.4% | 0.8% | 0.1% | 4.4% | $80 502 043 | $4 743 876 811 | $4 743 876 811 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Купити
|
$2,61 | 1.4% | 7.3% | 24.5% | 84.8% | $16 276 120 | $4 618 439 004 | $14 101 461 472 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148 517 454 | $4 432 522 973 | $4 432 522 973 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $973 597 099 | $4 409 862 709 | $4 409 862 709 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160 503 230 | $4 137 569 951 | $4 137 569 951 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Купити
|
$52,86 | 0.0% | 0.8% | 3.6% | 3.6% | $320 600 883 | $4 070 522 282 | $4 070 834 786 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $125 829 217 | $4 063 011 735 | $4 063 011 735 | 1.0 |
|
||
| 27 |
Zcash
ZEC
|
Купити
|
$237,43 | 0.5% | 0.0% | 6.0% | 8.9% | $204 332 653 | $3 942 319 700 | $3 942 437 069 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Купити
|
$0,09022 | 0.8% | 3.9% | 1.0% | 7.6% | $61 660 682 | $3 907 924 869 | $4 510 452 149 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Купити
|
$8,91 | 0.3% | 2.5% | 1.7% | 1.8% | $220 267 390 | $3 847 696 997 | $4 129 913 333 | 0.93 |
|
|
| 30 |
Rain
RAIN
|
Купити
|
$0,007799 | 3.1% | 1.0% | 3.5% | 15.2% | $24 413 489 | $3 726 674 939 | $8 959 120 041 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Купити
|
$0.055996 | 0.1% | 2.9% | 1.6% | 10.3% | $112 142 559 | $3 534 044 326 | $3 535 583 029 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $12 279 996 | $3 532 153 826 | $3 532 153 826 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Купити
|
$0,8717 | 0.5% | 0.9% | 5.6% | 3.7% | $264 371 432 | $3 446 341 096 | $8 717 434 977 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Купити
|
$1,25 | 0.2% | 3.0% | 0.7% | 0.5% | $91 845 206 | $3 099 364 897 | $6 465 725 886 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Купити
|
$0,09857 | 0.9% | 0.3% | 0.1% | 5.3% | $46 702 137 | $3 034 048 292 | $9 862 862 428 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Купити
|
$0,07046 | 0.3% | 2.0% | 4.3% | 6.5% | $9 817 380 | $2 981 237 312 | $6 940 063 527 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Купити
|
$307,98 | 0.8% | 0.8% | 8.0% | 68.8% | $264 706 082 | $2 956 593 301 | $6 469 238 609 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Купити
|
$1,12 | - | - | - | - | $112 109 | $2 705 868 309 | $2 705 868 309 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 646,16 | 0.1% | 1.4% | 4.3% | 9.2% | $366 403 991 | $2 600 833 704 | $3 288 792 121 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Купити
|
$4 663,29 | 0.1% | 1.3% | 4.6% | 9.7% | $247 839 418 | $2 397 908 586 | $2 397 908 586 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 298 435 926 | $2 298 435 926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Купити
|
$0,6763 | 0.3% | 0.3% | 3.5% | 0.9% | $29 528 825 | $2 214 135 039 | $4 200 928 082 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Купити
|
$1,25 | 0.3% | 2.6% | 5.2% | 17.7% | $92 305 510 | $2 100 971 576 | $2 100 971 576 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Купити
|
$3,24 | 0.4% | 2.9% | 7.6% | 17.2% | $404 214 038 | $2 055 870 489 | $2 911 856 318 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62 024 425 | $1 850 626 630 | $1 850 626 630 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Купити
|
$83,31 | 0.3% | 0.2% | 2.1% | 10.3% | $9 250 754 | $1 748 390 599 | $1 748 390 599 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $14 490 314 | $1 745 927 937 | $1 745 927 937 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $916 928 | $1 745 362 407 | $1 742 221 092 | 1.0 |
|
||
| 47 |
Sky
SKY
|
Купити
|
$0,07449 | 0.1% | 1.5% | 4.9% | 5.3% | $16 657 082 | $1 723 155 676 | $1 747 992 655 | 0.99 |
|
|
| 48 |
Pi Network
PI
|
Купити
|
$0,1708 | 0.1% | 2.4% | 5.2% | 0.3% | $18 932 321 | $1 721 854 053 | $2 648 188 239 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
Купити
|
$0,6642 | 0.2% | 1.1% | 0.3% | 4.9% | $76 328 958 | $1 632 220 066 | $5 193 320 668 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Купити
|
$0.051711 | 0.2% | 0.6% | 0.0% | 8.5% | $14 600 389 | $1 568 516 252 | $1 568 516 252 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Купити
|
$1,20 | 1.2% | 4.0% | 2.4% | 11.6% | $166 102 655 | $1 547 745 207 | $1 547 745 242 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Купити
|
$0.053462 | 0.6% | 3.9% | 2.6% | 0.3% | $259 714 496 | $1 455 955 955 | $1 455 955 955 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Купити
|
$95,25 | 0.0% | 1.0% | 9.9% | 14.6% | $239 993 814 | $1 446 358 481 | $1 523 623 883 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3150 | 0.1% | 0.2% | 0.0% | 11.4% | $34 332 155 | $1 415 095 183 | $1 415 095 183 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90 327 031 | $1 370 548 721 | $1 370 548 721 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Купити
|
$1,91 | 0.1% | 0.9% | 3.9% | 9.4% | $21 380 127 | $1 338 026 701 | $1 752 704 196 | 0.76 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $5 291 774 | $1 319 340 624 | $1 319 340 624 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.4% | 0.5% | 0.0% | 0.7% | $1 067 860 | $1 309 969 607 | $2 110 956 696 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120 093 956 | $1 288 755 868 | $1 288 755 868 | 1.0 |
|
|||
| 58 |
Ondo
ONDO
|
Купити
|
$0,2628 | 0.5% | 0.0% | 8.4% | 2.6% | $53 416 873 | $1 279 369 863 | $2 627 403 961 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 204,33 | 0.3% | 0.7% | 0.3% | 4.9% | $119 525 | $1 276 172 992 | $1 276 172 992 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Купити
|
$2,31 | 1.0% | 3.5% | 0.3% | 7.0% | $37 378 269 | $1 273 680 517 | $1 273 680 868 | 1.0 |
|
|
| 60 |
Ethereum Classic
ETC
|
Купити
|
$8,03 | 0.2% | 0.6% | 2.0% | 4.4% | $40 639 722 | $1 254 122 983 | $1 254 122 983 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 064,80 | 0.3% | 0.8% | 0.1% | 4.9% | $26 463 664 | $1 249 029 555 | $1 249 029 555 | 1.0 |
|
|||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 215 926 933 | $1 215 926 933 | 1.0 |
|
|
| 62 |
Gate
GT
|
Купити
|
$6,49 | 0.4% | 0.8% | 2.2% | 6.2% | $2 796 654 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4 295 944 | $1 124 117 058 | $1 124 117 059 | 1.0 |
|
||
| 64 |
Quant
QNT
|
Купити
|
$75,20 | 0.1% | 6.4% | 2.4% | 20.4% | $16 027 514 | $1 092 700 339 | $1 097 832 966 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 445 952 | $1 086 091 254 | $1 086 091 254 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Купити
|
$8,05 | 0.2% | 1.5% | 0.9% | 3.4% | $3 403 200 | $1 083 649 090 | $1 144 006 054 | 0.95 |
|
|
| 66 |
Algorand
ALGO
|
Купити
|
$0,1211 | 1.7% | 20.3% | 44.8% | 41.1% | $173 408 169 | $1 079 626 756 | $1 079 626 756 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$79,59 | 0.4% | 0.6% | 7.5% | 7.1% | $546 099 249 | $1 052 562 132 | $1 052 562 132 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$586,88 | 0.1% | 0.4% | 6.5% | 7.2% | $248 701 037 | $1 033 402 543 | $1 033 402 543 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 004 832 143 | $1 004 832 143 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Купити
|
$1,92 | 1.4% | 10.4% | 8.4% | 43.9% | $107 812 076 | $995 660 884 | $1 023 991 136 | 0.97 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09349 | 0.2% | 2.4% | 3.0% | 7.6% | $52 546 535 | $992 729 784 | $992 729 784 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Купити
|
$0,001660 | 0.9% | 2.1% | 6.0% | 12.2% | $57 742 279 | $978 307 002 | $1 658 129 503 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.2% | $249 959 | $973 410 872 | $973 410 872 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $923 283 053 | $923 283 053 | 1.0 |
|
|
clBTC
CLBTC
|
$65 707,77 | - | 1.7% | 4.3% | 4.4% | $85,42 | $917 025 311 | $917 025 311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101,09 | 0.4% | 0.7% | 7.4% | 6.4% | $6 510 317 | $904 579 246 | $904 579 246 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.2% | 0.4% | 3.8% | 2.3% | $16 010 407 | $893 559 048 | $893 559 048 | 1.0 |
|
|||
| 72 |
Worldcoin
WLD
|
Купити
|
$0,2714 | 0.7% | 0.0% | 3.5% | 30.2% | $58 126 614 | $878 819 459 | $2 713 859 358 | 0.32 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75 532 189 | $873 175 730 | $873 175 730 | 1.0 |
|
||
| 73 |
USDtb
USDTB
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $337 764 | $864 005 027 | $864 005 027 | 1.0 |
|
||
| 74 |
Cosmos Hub
ATOM
|
Купити
|
$1,72 | 0.2% | 4.7% | 0.0% | 6.4% | $37 282 229 | $860 324 451 | $860 324 451 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Купити
|
$0,8605 | 0.1% | 0.4% | 3.5% | 0.5% | $7 503 248 | $859 519 394 | $859 519 394 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
