Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Euro (EUR)
Дізнавайтеся ціни кращих криптовалют у Euro (EUR). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів EUR.
Головне
$2 274 033 701 472
Ринкова капіталізація
1.0%
$31 199 063 119
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$64 932,85 | 0.2% | 0.0% | 2.7% | 0.9% | $12 350 983 250 | $1 303 066 569 671 | $1 303 066 569 671 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 918,63 | 0.0% | 0.1% | 2.7% | 7.1% | $3 489 713 285 | $231 547 592 759 | $231 547 592 759 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20 700 317 340 | $183 124 375 073 | $188 587 690 860 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$603,93 | 0.3% | 1.6% | 3.5% | 4.8% | $618 643 845 | $80 419 856 995 | $80 419 855 751 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 388 027 886 | $72 148 554 954 | $72 148 581 116 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,04 | 0.1% | 0.0% | 4.2% | 7.1% | $617 798 554 | $64 794 810 632 | $103 601 652 832 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$76,43 | 0.0% | 2.0% | 4.2% | 3.6% | $1 198 971 348 | $44 496 304 596 | $48 296 299 345 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3298 | 0.1% | 0.2% | 0.9% | 0.2% | $245 390 218 | $31 286 886 028 | $31 287 886 585 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 919,08 | 0.0% | 0.1% | 2.7% | 7.1% | $2 874 527 | $18 150 420 795 | $18 151 011 542 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Купити
|
$54,22 | 0.1% | 0.3% | 5.2% | 21.0% | $134 889 259 | $12 057 239 377 | $54 194 132 353 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,07012 | 0.1% | 0.4% | 0.0% | 5.7% | $349 922 144 | $10 898 514 572 | $12 000 277 461 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 913 995 | $9 854 618 780 | $9 855 376 234 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.8% | 0.4% | 0.1% | 0.0% | $529 192 488 | $9 177 756 049 | $9 177 756 049 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Купити
|
$0,01262 | 0.1% | 0.4% | 1.1% | 12.3% | $29 382 830 | $9 043 193 325 | $14 510 997 930 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Купити
|
$9,73 | 0.0% | 0.4% | 0.0% | 1.4% | $174 663 | $8 950 957 151 | $9 585 538 488 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 381,18 | 0.1% | 0.0% | 2.7% | 7.4% | $1 060 894 | $8 822 200 073 | $8 822 197 505 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Купити
|
$523,59 | 1.1% | 3.7% | 10.4% | 4.5% | $141 626 891 | $8 784 461 217 | $8 827 747 267 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 927,81 | 0.2% | 0.1% | 2.7% | 0.9% | $48 674 950 | $7 540 298 335 | $7 540 298 335 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Купити
|
$0,1966 | 0.0% | 1.4% | 4.3% | 16.2% | $213 989 333 | $7 344 387 209 | $8 847 825 524 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Купити
|
$379,77 | 0.2% | 0.1% | 5.1% | 19.1% | $70 185 350 | $7 135 579 245 | $7 135 586 765 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 113,90 | 0.1% | 0.1% | 2.9% | 7.2% | $877 084 | $7 115 369 553 | $7 115 369 553 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$56,16 | 0.2% | 0.0% | 2.0% | 0.7% | $14 089 868 | $6 633 426 484 | $17 903 012 715 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 932,14 | 0.2% | 0.1% | 2.7% | 0.9% | $105 315 248 | $6 286 659 788 | $6 286 659 788 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Купити
|
$8,30 | 0.1% | 0.1% | 0.5% | 4.2% | $109 805 143 | $6 207 411 137 | $8 297 569 018 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Купити
|
$0,1628 | 0.0% | 0.7% | 7.2% | 15.8% | $66 682 855 | $5 603 853 318 | $8 142 312 072 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $355 807 | $4 762 378 338 | $4 762 241 336 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 918,98 | 0.3% | 0.3% | 2.9% | 7.5% | $0,00 | $4 594 475 222 | $4 594 467 692 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84 046 222 | $4 583 719 452 | $4 582 571 192 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.4% | 12.9% | 0.0% | $5 425 058 | $4 369 553 845 | $4 370 724 698 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$216,43 | 0.2% | 0.2% | 1.9% | 11.6% | $45 011 047 | $4 344 620 792 | $4 344 620 792 | 1.0 |
|
|
WETH
WETH
|
$1 918,78 | 0.1% | 0.1% | 2.6% | 7.2% | $147 797 674 | $4 290 791 338 | $4 290 825 215 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49 851 084 | $4 062 056 567 | $4 062 056 567 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $441 737 725 | $4 009 782 003 | $4 009 782 003 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 265 501 | $3 915 785 282 | $3 915 785 282 | 1.0 |
|
||
| 24 |
Canton
CC
|
Купити
|
$0,09704 | 1.0% | 6.1% | 17.0% | 26.6% | $22 695 327 | $3 816 748 270 | $3 816 748 270 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.4% | 4.3% | 18.2% | $14 983 475 | $3 693 457 367 | $7 017 164 141 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 112,19 | 0.2% | 0.1% | 2.7% | 7.4% | $1 278 610 | $3 651 256 824 | $3 651 221 013 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Купити
|
$46,22 | 0.2% | 1.2% | 3.0% | 3.5% | $127 679 957 | $3 580 730 901 | $3 580 745 055 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142 165 048 | $3 482 046 247 | $3 482 046 227 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4348 | 0.0% | 0.0% | 1.2% | 1.1% | $554 587 | $3 205 354 245 | $3 205 354 074 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купити
|
$0,06886 | 0.3% | 0.4% | 2.0% | 2.9% | $32 892 571 | $3 015 082 206 | $3 442 574 478 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.1% | $7 935,14 | $3 006 034 837 | $3 006 034 837 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Купити
|
$0,6919 | 0.1% | 0.3% | 0.3% | 5.3% | $144 745 886 | $2 819 227 845 | $6 919 148 770 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 311 964 | $2 797 818 896 | $2 797 818 896 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Купити
|
$6,47 | 0.0% | 1.1% | 1.8% | 4.1% | $94 719 888 | $2 794 736 308 | $2 999 721 327 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купити
|
$0.054622 | 0.0% | 1.3% | 7.5% | 5.5% | $50 814 769 | $2 723 555 289 | $4 622 070 713 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Купити
|
$4 331,36 | 0.0% | 0.1% | 7.1% | 5.8% | $54 653 851 | $2 654 468 015 | $3 065 632 309 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Купити
|
$3,99 | 0.5% | 0.0% | 5.6% | 11.5% | $116 833 818 | $2 489 460 306 | $3 554 902 875 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,04896 | 0.2% | 4.6% | 10.4% | 14.4% | $9 284 041 | $2 316 119 585 | $4 838 953 371 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.2% | $1 130 894 | $2 141 188 162 | $2 141 188 162 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,61 | 0.5% | 0.4% | 6.3% | 17.1% | $97 750 145 | $2 102 980 768 | $2 102 980 771 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Купити
|
$206,55 | 0.4% | 4.3% | 6.2% | 4.3% | $116 128 817 | $1 982 994 152 | $4 338 933 707 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Купити
|
$93,86 | 0.4% | 0.8% | 7.9% | 16.5% | $26 994 188 | $1 971 125 146 | $1 971 125 146 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 348,13 | 0.0% | 0.1% | 7.1% | 6.1% | $36 937 654 | $1 898 085 552 | $1 898 085 552 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,41 | 0.0% | 2.0% | 4.2% | 3.6% | $258 494 692 | $1 733 539 829 | $1 733 539 829 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Купити
|
$0,3483 | 0.1% | 1.7% | 10.4% | 7.3% | $57 037 544 | $1 695 820 634 | $3 482 656 563 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купити
|
$0,05145 | 0.2% | 1.0% | 7.5% | 11.1% | $20 274 984 | $1 634 570 184 | $5 144 028 845 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Купити
|
$0,6019 | 0.1% | 0.1% | 0.1% | 5.0% | $41 942 773 | $1 617 732 987 | $4 703 177 390 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Купити
|
$0.051800 | 0.1% | 0.6% | 0.2% | 2.4% | $27 183 322 | $1 616 836 716 | $1 616 836 716 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.5% | 0.6% | 0.1% | 12.3% | $128 069 536 | $1 589 520 729 | $1 589 520 729 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 448 581 | $1 584 552 638 | $1 584 552 638 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106 027 711 | $1 566 752 547 | $1 573 107 497 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2 114 378 | $1 550 701 005 | $1 550 680 893 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Купити
|
$1,12 | 0.6% | 3.4% | 2.9% | 11.3% | $4 913 073 | $1 495 825 926 | $6 058 513 631 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.1% | 0.0% | 0.0% | $180 443 | $1 418 660 676 | $1 418 660 676 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Купити
|
$91,18 | 0.4% | 0.8% | 1.4% | 6.9% | $117 264 957 | $1 406 084 869 | $1 458 732 857 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Купити
|
$0,4244 | 0.1% | 0.9% | 7.6% | 1.6% | $17 844 176 | $1 401 674 179 | $2 639 817 883 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 1.5% | 1.5% | 0.3% | $19 243 171 | $1 381 848 564 | $1 381 973 481 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Купити
|
$0,8070 | 0.0% | 1.3% | 1.0% | 8.6% | $45 682 656 | $1 369 778 923 | $1 369 783 317 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1 144 458 | $1 318 313 183 | $1 318 313 183 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Купити
|
$0,05421 | 0.6% | 0.2% | 3.3% | 7.7% | $4 668 044 | $1 268 175 367 | $1 272 078 304 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Купити
|
$1,93 | 0.7% | 1.6% | 1.6% | 15.8% | $10 301 969 | $1 265 875 334 | $1 929 408 105 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205,64 | 0.6% | 5.0% | 7.1% | 4.1% | $27 981 548 | $1 258 697 382 | $1 258 697 382 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39 415 012 | $1 209 820 046 | $1 209 820 046 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Купити
|
$2,18 | 0.6% | 3.3% | 5.7% | 6.9% | $45 818 871 | $1 208 633 983 | $1 208 633 983 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Купити
|
$0.052866 | 0.3% | 0.4% | 1.7% | 6.2% | $76 831 206 | $1 205 489 072 | $1 205 489 072 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Купити
|
$1,63 | 0.5% | 0.4% | 0.1% | 1.9% | $7 581 104 | $1 144 108 439 | $1 488 863 038 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 412 388 | $1 139 716 079 | $1 139 716 079 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 838,18 | 0.0% | 0.2% | 2.6% | 0.7% | $62 123,29 | $1 137 613 200 | $1 137 613 200 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Купити
|
$0,3100 | 0.1% | 1.3% | 2.5% | 20.5% | $60 075 798 | $1 111 230 655 | $3 099 910 918 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $812 805 | $1 095 813 502 | $1 095 813 502 | 1.0 |
|
|||
| 63 |
Audiera
BEAT
|
$3,27 | 0.9% | 29.7% | 24.1% | 42.9% | $73 643 142 | $1 082 238 678 | $3 274 384 590 | 0.33 |
|
||
Wrapped BNB
WBNB
|
$598,04 | 0.3% | 0.9% | 2.9% | 4.2% | $103 260 | $1 053 952 663 | $1 053 755 256 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1 034 630 203 | $1 034 630 203 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Купити
|
$6,49 | 0.1% | 0.7% | 2.4% | 8.6% | $21 864 289 | $1 024 077 762 | $1 024 080 446 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Купити
|
$0,002543 | 0.9% | 10.3% | 17.4% | 68.1% | $86 335 416 | $1 001 325 857 | $2 140 914 232 | 0.47 |
|
|
| 67 |
Pi Network
PI
|
Купити
|
$0,09008 | 0.1% | 1.7% | 5.2% | 9.9% | $6 169 571 | $994 816 058 | $1 530 486 243 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 020 171 | $992 972 916 | $992 972 916 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 916,24 | 0.1% | 0.1% | 2.7% | 9.2% | $5 112 060 | $968 431 962 | $1 160 200 667 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 512 940 | $967 512 940 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Купити
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $940 168 294 | $940 168 294 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Купити
|
$6,71 | 0.2% | 1.2% | 2.1% | 4.0% | $2 398 811 | $920 370 623 | $953 922 826 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 062,16 | 0.0% | 0.1% | 2.8% | 7.3% | $975,78 | $884 241 341 | $884 241 341 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Купити
|
$0,08799 | 0.0% | 3.2% | 1.2% | 12.0% | $62 032 200 | $864 762 668 | $1 319 828 555 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Купити
|
$58,97 | 0.2% | 0.1% | 3.1% | 13.5% | $6 969 452 | $858 433 813 | $862 466 044 | 1.0 |
|
|
| 75 |
JUST
JST
|
Купити
|
$0,1040 | 0.3% | 0.9% | 1.4% | 3.7% | $40 363 829 | $851 753 969 | $851 753 969 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Купити
|
$0,07711 | 1.2% | 1.8% | 6.0% | 0.2% | $23 035 663 | $824 613 587 | $824 613 587 | 1.0 |
|
|
Або перевірте в магазинах додатків
