Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Euro (EUR)
Дізнавайтеся ціни кращих криптовалют у Euro (EUR). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів EUR.
Головне
$2 288 080 338 953
Ринкова капіталізація
0.6%
$31 698 921 949
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$65 150,66 | 0.1% | 0.2% | 3.2% | 1.6% | $11 994 874 393 | $1 307 440 839 863 | $1 307 440 839 863 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 919,86 | 0.0% | 0.0% | 3.3% | 7.0% | $3 513 521 784 | $231 692 349 480 | $231 692 349 480 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20 542 682 350 | $183 137 224 447 | $188 600 923 582 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$608,10 | 0.1% | 0.6% | 3.6% | 5.5% | $491 050 877 | $80 977 741 566 | $80 977 741 889 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 115 891 971 | $72 150 022 058 | $72 150 338 280 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,04 | 0.2% | 0.5% | 3.6% | 5.8% | $544 706 442 | $65 071 923 661 | $104 044 734 116 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$77,04 | 0.2% | 1.1% | 5.5% | 1.2% | $1 064 456 627 | $44 851 199 801 | $48 681 506 714 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3297 | 0.0% | 0.3% | 0.7% | 0.3% | $238 714 875 | $31 284 348 344 | $31 285 425 977 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 919,80 | 0.0% | 0.1% | 3.3% | 7.0% | $2 436 883 | $18 156 223 177 | $18 157 325 494 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Купити
|
$54,69 | 0.3% | 0.5% | 4.9% | 19.4% | $121 940 149 | $12 164 813 033 | $54 677 647 754 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,07046 | 0.1% | 0.9% | 0.4% | 4.9% | $285 667 026 | $10 951 204 154 | $10 951 226 701 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40 368 542 | $9 852 915 551 | $9 856 451 380 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $536 392 351 | $9 187 135 323 | $9 187 135 323 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Купити
|
$0,01261 | 0.1% | 0.3% | 0.4% | 12.7% | $29 902 270 | $9 032 852 453 | $14 494 403 688 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Купити
|
$9,71 | 0.0% | 0.1% | 0.4% | 2.2% | $201 639 | $8 937 698 930 | $9 571 340 321 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 385,76 | 0.0% | 0.1% | 3.4% | 7.4% | $1 472 555 | $8 836 635 435 | $8 836 635 435 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Купити
|
$514,71 | 0.6% | 1.5% | 9.2% | 1.8% | $150 441 750 | $8 639 208 334 | $8 682 003 020 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 156,60 | 0.0% | 0.2% | 3.2% | 1.7% | $52 533 101 | $7 566 778 094 | $7 566 778 094 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Купити
|
$0,1976 | 0.1% | 1.0% | 4.8% | 18.4% | $209 410 877 | $7 379 706 026 | $8 890 374 305 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Купити
|
$391,86 | 1.6% | 1.9% | 7.5% | 21.2% | $121 823 705 | $7 362 763 097 | $7 362 766 858 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 114,73 | 0.1% | 0.0% | 3.4% | 7.2% | $695 558 | $7 118 211 740 | $7 118 211 740 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$56,32 | 0.0% | 0.1% | 2.5% | 0.4% | $14 438 199 | $6 651 997 701 | $17 953 134 735 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 165,60 | 0.1% | 0.2% | 3.3% | 1.7% | $111 691 235 | $6 313 444 271 | $6 313 444 271 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Купити
|
$8,32 | 0.3% | 0.3% | 0.4% | 4.4% | $117 054 051 | $6 221 138 107 | $8 315 918 130 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Купити
|
$0,1623 | 0.3% | 1.8% | 6.5% | 14.0% | $59 391 131 | $5 586 081 881 | $8 116 491 040 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $440 512 | $4 761 599 509 | $4 762 318 934 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 922,37 | 0.1% | 0.0% | 3.2% | 7.3% | $0,00 | $4 601 196 000 | $4 601 196 000 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75 348 294 | $4 580 799 235 | $4 580 799 235 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.5% | 11.8% | 0.0% | $5 777 419 | $4 376 383 326 | $4 376 383 326 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$216,72 | 0.2% | 0.0% | 1.6% | 12.8% | $46 687 368 | $4 350 126 432 | $4 350 207 023 | 1.0 |
|
|
WETH
WETH
|
$1 921,49 | 0.0% | 0.1% | 3.3% | 7.2% | $163 249 163 | $4 294 113 154 | $4 294 445 403 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $52 136 553 | $4 061 009 019 | $4 061 009 019 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $395 555 031 | $4 010 790 247 | $4 010 790 247 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 624 187 | $3 915 057 825 | $3 915 057 825 | 1.0 |
|
||
| 24 |
Canton
CC
|
Купити
|
$0,09851 | 0.9% | 5.1% | 15.9% | 26.6% | $21 955 897 | $3 871 551 849 | $3 871 551 849 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.0% | 5.0% | 19.3% | $14 722 758 | $3 692 703 147 | $7 015 512 320 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 117,04 | 0.0% | 0.1% | 3.4% | 7.4% | $441 434 | $3 659 261 252 | $3 659 261 465 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Купити
|
$46,18 | 0.2% | 0.8% | 3.1% | 3.3% | $129 572 163 | $3 577 719 191 | $3 577 840 409 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182 340 008 | $3 482 041 715 | $3 482 041 715 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.1% | 1.1% | 0.8% | $648 590 | $3 206 376 593 | $3 206 376 593 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купити
|
$0,06913 | 0.1% | 0.9% | 1.3% | 1.7% | $30 109 164 | $3 027 246 403 | $3 456 463 372 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7 935,84 | $3 006 292 518 | $3 006 292 518 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Купити
|
$0,6986 | 0.4% | 0.1% | 1.3% | 5.4% | $126 273 281 | $2 846 536 320 | $6 986 171 165 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Купити
|
$6,53 | 0.1% | 0.1% | 0.5% | 3.1% | $96 370 524 | $2 819 805 427 | $3 026 629 186 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 089 477 | $2 797 815 199 | $2 797 815 199 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.054633 | 0.2% | 0.9% | 6.8% | 5.9% | $46 587 885 | $2 730 085 322 | $4 633 152 658 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Купити
|
$4 334,69 | 0.1% | 0.2% | 7.2% | 5.8% | $55 639 624 | $2 656 400 523 | $3 067 864 153 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Купити
|
$4,03 | 0.1% | 1.2% | 3.9% | 12.7% | $117 991 601 | $2 518 839 877 | $3 596 915 055 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,04811 | 0.3% | 3.4% | 12.1% | 14.8% | $6 536 186 | $2 276 359 698 | $4 755 848 585 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.2% | $776 173 | $2 142 132 659 | $2 142 132 659 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,64 | 0.7% | 0.6% | 3.4% | 13.7% | $84 975 950 | $2 133 976 232 | $2 133 976 275 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Купити
|
$207,04 | 0.3% | 4.5% | 7.7% | 2.5% | $122 233 835 | $1 987 096 936 | $4 347 910 892 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Купити
|
$94,16 | 0.0% | 1.6% | 9.9% | 17.3% | $24 984 384 | $1 977 356 339 | $1 977 356 339 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 351,20 | 0.0% | 0.3% | 7.2% | 6.2% | $37 233 726 | $1 899 533 828 | $1 899 533 828 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,06 | 0.2% | 1.1% | 5.6% | 1.2% | $251 821 189 | $1 748 402 475 | $1 748 402 475 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Купити
|
$0,3527 | 0.4% | 1.2% | 8.5% | 7.4% | $49 210 356 | $1 717 415 119 | $3 527 004 517 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купити
|
$0,05294 | 0.1% | 2.6% | 4.1% | 9.8% | $24 885 011 | $1 682 345 905 | $5 294 379 063 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Купити
|
$0,6061 | 0.3% | 0.7% | 0.3% | 4.3% | $41 836 160 | $1 628 947 121 | $4 735 779 838 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Купити
|
$0.051804 | 0.1% | 0.5% | 0.7% | 2.1% | $33 093 238 | $1 620 306 506 | $1 620 306 506 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,01 | 0.1% | 0.2% | 0.1% | 30.0% | $50 200 645 | $1 608 086 309 | $1 608 086 309 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 687 593 | $1 584 315 616 | $1 584 315 616 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $105 014 010 | $1 577 488 878 | $1 574 782 508 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.1% | 0.2% | 0.2% | $3 100 726 | $1 548 591 350 | $1 548 591 350 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Купити
|
$1,11 | 0.8% | 2.7% | 5.9% | 17.7% | $5 405 093 | $1 475 548 391 | $5 976 071 472 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.0% | $5 668,06 | $1 419 593 120 | $1 419 593 120 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Купити
|
$0,4250 | 0.1% | 1.4% | 6.7% | 1.6% | $17 669 952 | $1 403 588 521 | $2 643 423 223 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Купити
|
$91,01 | 0.5% | 0.3% | 1.1% | 4.2% | $115 428 460 | $1 403 540 178 | $1 456 092 543 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3294 | 0.5% | 0.6% | 1.0% | 0.5% | $17 598 395 | $1 374 437 155 | $1 374 554 803 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Купити
|
$0,8064 | 0.5% | 1.4% | 1.5% | 8.6% | $44 488 900 | $1 368 633 269 | $1 368 637 180 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1 210 233 | $1 318 418 112 | $1 318 418 112 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$211,35 | 0.2% | 5.4% | 6.9% | 2.3% | $26 355 799 | $1 293 638 500 | $1 293 638 500 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Купити
|
$0,05408 | 0.5% | 0.5% | 2.8% | 7.1% | $3 711 951 | $1 264 875 773 | $1 268 780 498 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Купити
|
$1,92 | 0.3% | 0.5% | 0.3% | 16.1% | $9 268 508 | $1 261 005 650 | $1 921 946 159 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Купити
|
$0.052914 | 0.3% | 0.9% | 0.1% | 2.2% | $80 662 712 | $1 225 935 298 | $1 225 935 298 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Купити
|
$2,20 | 0.4% | 0.9% | 6.0% | 4.3% | $40 818 687 | $1 221 855 315 | $1 221 855 315 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 363 615 | $1 210 032 300 | $1 210 032 300 | 1.0 |
|
||
| 60 |
Audiera
BEAT
|
$3,66 | 2.5% | 35.5% | 6.8% | 40.9% | $70 732 104 | $1 208 393 537 | $3 656 074 446 | 0.33 |
|
||
| 61 |
Worldcoin
WLD
|
Купити
|
$0,3231 | 0.7% | 4.3% | 2.0% | 16.5% | $82 715 233 | $1 158 313 355 | $3 231 240 654 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 274 069 | $1 139 777 622 | $1 139 777 622 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Купити
|
$1,62 | 0.0% | 1.7% | 0.7% | 2.4% | $7 559 901 | $1 136 326 008 | $1 478 735 525 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 713,69 | 0.5% | 0.1% | 2.7% | 1.4% | $65 249,43 | $1 135 425 244 | $1 135 425 244 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.5% | $1 961 297 | $1 091 009 897 | $1 091 009 897 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,98 | 0.1% | 0.5% | 3.6% | 5.6% | $117 354 | $1 085 307 891 | $1 085 307 891 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Купити
|
$0,002661 | 0.2% | 12.5% | 24.6% | 84.1% | $123 696 686 | $1 047 706 532 | $2 240 380 388 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 0.8% | $0,00 | $1 030 153 737 | $1 030 153 737 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Купити
|
$6,49 | 0.2% | 1.0% | 1.7% | 8.6% | $21 782 302 | $1 024 188 894 | $1 024 188 894 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 052 784 | $994 927 646 | $994 927 646 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Купити
|
$0,08965 | 0.4% | 1.5% | 4.7% | 9.6% | $6 136 040 | $989 847 116 | $1 522 841 717 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 921,70 | 0.1% | 0.1% | 3.3% | 36.2% | $6 495 919 | $970 460 452 | $1 162 630 839 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 756 831 | $967 756 831 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Купити
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.8% | $0,00 | $936 100 531 | $936 100 531 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Купити
|
$6,71 | 0.5% | 0.6% | 2.1% | 2.9% | $2 527 723 | $920 755 672 | $954 321 912 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 065,93 | 0.0% | 0.1% | 3.4% | 7.2% | $1 484,12 | $885 850 590 | $885 850 590 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Купити
|
$0,08708 | 0.2% | 4.0% | 2.1% | 8.8% | $65 763 221 | $855 803 671 | $1 306 155 047 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Купити
|
$58,82 | 0.2% | 0.6% | 2.7% | 14.7% | $5 354 959 | $855 455 204 | $859 473 444 | 1.0 |
|
|
| 75 |
JUST
JST
|
Купити
|
$0,1022 | 0.1% | 1.0% | 2.9% | 0.2% | $37 265 718 | $836 554 352 | $836 554 352 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Купити
|
$0,07731 | 0.1% | 2.3% | 6.2% | 1.4% | $24 370 488 | $826 721 517 | $826 721 517 | 1.0 |
|
|
Або перевірте в магазинах додатків
