Портфелі
Додати до нового портфоліо
Ціни на криптовалюти в Euro (EUR)
Дізнавайтеся ціни на провідні криптовалюти в Euro (EUR). Дані про ціни і ринок регулярно оновлюються на основі актуальних курсів EUR.
Головне
# | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Купити
|
$62 991,52 | 0.1% | 3.0% | 1.4% | 6.8% | $25 902 947 406 | $1 240 837 872 316 | $1 322 869 179 093 | 0.94 | ||
2 |
Ethereum
ETH
|
Купити
|
$2 969,86 | 0.2% | 1.3% | 4.7% | 9.3% | $11 778 524 064 | $356 878 708 200 | $356 878 708 200 | 1.0 | ||
3 |
Tether
USDT
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $29 044 701 650 | $110 840 155 314 | $110 840 155 314 | 1.0 | ||
4 |
BNB
BNB
|
Купити
|
$595,93 | 0.2% | 0.5% | 1.0% | 0.5% | $1 193 260 785 | $91 688 786 834 | $91 688 786 834 | 1.0 | ||
5 |
Solana
SOL
|
Купити
|
$146,99 | 0.7% | 1.4% | 4.3% | 2.6% | $2 144 078 715 | $65 506 549 196 | $84 101 182 463 | 0.78 | ||
6 |
USDC
USDC
|
Купити
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $4 806 231 613 | $33 095 182 761 | $33 110 323 915 | 1.0 | ||
7 |
XRP
XRP
|
Купити
|
$0,5070 | 0.1% | 0.5% | 4.8% | 6.9% | $858 679 999 | $28 017 174 454 | $50 603 552 231 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Купити
|
$2 969,35 | 0.3% | 1.3% | 4.8% | 8.9% | $65 944 958 | $27 789 988 836 | $27 789 988 836 | 1.0 | ||
9 |
Toncoin
TON
|
Купити
|
$7,23 | 0.4% | 3.3% | 21.7% | 7.3% | $928 829 269 | $25 252 183 429 | $37 118 806 435 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Купити
|
$0,1513 | 3.3% | 6.1% | 5.1% | 11.9% | $1 090 915 867 | $21 826 065 561 | $21 827 029 268 | 1.0 | ||
11 |
Cardano
ADA
|
Купити
|
$0,4465 | 0.1% | 1.1% | 3.2% | 12.0% | $325 326 852 | $15 784 043 374 | $20 094 041 624 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Купити
|
$0,00002413 | 1.3% | 6.9% | 1.5% | 2.1% | $534 247 680 | $14 267 169 732 | $24 211 458 538 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купити
|
$33,39 | 0.2% | 1.0% | 12.1% | 13.6% | $334 385 738 | $12 739 246 844 | $14 698 867 154 | 0.87 | ||
14 |
TRON
TRX
|
Купити
|
$0,1261 | 0.1% | 0.4% | 5.7% | 10.4% | $309 125 455 | $11 026 740 772 | $11 026 766 490 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купити
|
$62 883,55 | 0.1% | 2.7% | 1.6% | 7.0% | $209 322 539 | $9 749 489 750 | $9 749 489 750 | 1.0 | ||
16 |
Polkadot
DOT
|
Купити
|
$6,76 | 0.4% | 0.4% | 6.4% | 5.7% | $163 932 432 | $9 161 296 661 | $9 705 254 239 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Купити
|
$442,87 | 0.0% | 2.2% | 6.4% | 16.9% | $223 468 082 | $8 733 994 670 | $9 307 963 646 | 0.94 | ||
18 |
Chainlink
LINK
|
Купити
|
$13,56 | 0.5% | 0.3% | 8.9% | 10.0% | $283 242 888 | $7 959 572 209 | $13 557 439 275 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купити
|
$7,29 | 0.4% | 4.3% | 2.6% | 26.4% | $409 914 666 | $7 782 033 319 | $8 595 436 363 | 0.91 | ||
20 |
Polygon
MATIC
|
Купити
|
$0,6738 | 0.2% | 0.9% | 8.7% | 11.5% | $279 968 892 | $6 242 748 204 | $6 724 966 235 | 0.93 | ||
21 |
Litecoin
LTC
|
Купити
|
$81,77 | 0.2% | 0.2% | 0.3% | 4.6% | $312 549 526 | $6 086 353 109 | $6 860 069 799 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,88 | 1.4% | 0.2% | 2.2% | 1.9% | $788 354 | $5 521 896 910 | $5 872 404 607 | 0.94 | |||
23 |
Internet Computer
ICP
|
Купити
|
$11,91 | 0.0% | 0.2% | 10.7% | 12.3% | $117 330 766 | $5 521 145 393 | $6 173 176 497 | 0.89 | ||
24 |
Dai
DAI
|
Купити
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $607 311 088 | $5 463 867 092 | $5 463 867 092 | 1.0 | ||
25 |
Fetch.ai
FET
|
$2,15 | 0.6% | 3.0% | 10.2% | 2.2% | $222 962 843 | $5 414 605 371 | $5 649 863 064 | 0.96 | |||
26 |
Uniswap
UNI
|
Купити
|
$7,11 | 0.3% | 0.1% | 6.8% | 9.5% | $133 459 299 | $5 338 158 670 | $7 081 977 625 | 0.75 | ||
27 |
Render
RNDR
|
Купити
|
$11,33 | 0.1% | 2.4% | 14.0% | 39.8% | $394 030 599 | $4 378 617 694 | $5 994 525 808 | 0.73 | ||
28 |
Pepe
PEPE
|
Купити
|
$0.059783 | 1.4% | 11.5% | 14.5% | 65.4% | $1 006 454 035 | $4 061 198 539 | $4 061 198 539 | 1.0 | ||
29 |
Hedera
HBAR
|
Купити
|
$0,1105 | 0.4% | 0.1% | 4.4% | 28.6% | $78 128 513 | $3 950 008 659 | $5 526 188 741 | 0.71 | ||
30 |
Ethereum Classic
ETC
|
Купити
|
$26,64 | 0.4% | 0.5% | 3.7% | 9.1% | $190 525 545 | $3 918 375 198 | $5 615 202 706 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $6 224 425 262 | $3 818 092 419 | $3 818 092 419 | 1.0 | |||
32 |
Aptos
APT
|
Купити
|
$8,46 | 2.5% | 0.2% | 8.0% | 16.4% | $138 516 734 | $3 672 131 972 | $9 275 141 263 | 0.4 | ||
34 |
Cosmos Hub
ATOM
|
Купити
|
$8,57 | 0.0% | 0.6% | 8.8% | 4.9% | $145 631 430 | $3 347 460 703 | $3 349 531 317 | 1.0 | ||
33 |
Cronos
CRO
|
Купити
|
$0,1252 | 0.1% | 0.0% | 5.8% | 9.4% | $10 744 189 | $3 346 416 224 | $3 756 346 120 | 0.89 | ||
35 |
Mantle
MNT
|
Купити
|
$0,9942 | 0.5% | 1.7% | 6.4% | 14.7% | $54 540 221 | $3 240 868 195 | $6 174 405 242 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3 084,79 | 0.1% | 1.2% | 4.6% | 8.7% | $47 332 201 | $3 203 827 101 | $3 203 827 101 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,68 | 0.7% | 0.6% | 8.2% | 14.4% | $147 782 997 | $3 131 370 041 | $11 133 902 608 | 0.28 | |||
37 |
Immutable
IMX
|
Купити
|
$2,16 | 1.4% | 3.1% | 2.4% | 0.3% | $42 500 571 | $3 129 636 315 | $4 296 545 244 | 0.73 | ||
39 |
dogwifhat
WIF
|
Купити
|
$3,11 | 2.4% | 4.1% | 8.4% | 10.1% | $550 505 983 | $3 103 918 351 | $3 103 918 351 | 1.0 | ||
40 |
Stellar
XLM
|
Купити
|
$0,1050 | 0.3% | 0.3% | 5.3% | 7.7% | $50 986 013 | $3 030 247 090 | $5 239 104 682 | 0.58 | ||
41 |
Stacks
STX
|
Купити
|
$2,05 | 0.9% | 2.5% | 10.1% | 24.4% | $75 228 754 | $2 986 655 485 | $3 719 952 790 | 0.8 | ||
42 |
OKB
OKB
|
Купити
|
$49,53 | 0.2% | 0.8% | 3.0% | 7.5% | $3 719 770 | $2 970 097 854 | $11 680 290 245 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2 923,15 | 0.1% | 1.3% | 4.9% | 11.2% | $25 488 302 | $2 908 580 707 | $2 917 449 914 | 1.0 | |||
44 |
Kaspa
KAS
|
Купити
|
$0,1186 | 0.2% | 4.0% | 7.8% | 5.5% | $37 045 876 | $2 791 275 938 | $2 792 100 546 | 1.0 | ||
46 |
Arweave
AR
|
$40,85 | 2.2% | 1.4% | 3.8% | 44.7% | $162 884 075 | $2 671 667 308 | $2 671 667 308 | 1.0 | |||
45 |
The Graph
GRT
|
Купити
|
$0,2831 | 0.3% | 0.0% | 2.4% | 6.0% | $106 011 849 | $2 666 375 330 | $3 033 217 230 | 0.88 | ||
47 |
Arbitrum
ARB
|
Купити
|
$0,9946 | 0.0% | 1.4% | 7.9% | 14.6% | $225 930 802 | $2 639 263 958 | $9 944 703 236 | 0.27 | ||
48 |
Optimism
OP
|
Купити
|
$2,53 | 0.0% | 1.4% | 11.0% | 4.8% | $160 319 190 | $2 631 169 350 | $10 810 219 964 | 0.24 | ||
49 |
Maker
MKR
|
Купити
|
$2 746,57 | 0.3% | 1.7% | 4.1% | 6.7% | $60 874 562 | $2 539 361 434 | $2 682 610 467 | 0.95 | ||
50 |
Bittensor
TAO
|
Купити
|
$367,34 | 1.0% | 2.4% | 19.4% | 29.9% | $40 519 434 | $2 482 090 136 | $7 712 991 150 | 0.32 | ||
51 |
VeChain
VET
|
$0,03410 | 0.1% | 1.9% | 8.5% | 24.7% | $52 584 377 | $2 472 036 871 | $2 923 187 851 | 0.85 | |||
52 |
Monero
XMR
|
$134,68 | 0.5% | 1.1% | 2.7% | 8.1% | $43 225 386 | $2 447 000 020 | - | ||||
53 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.1% | $57 383 401 | $2 314 219 117 | $2 314 219 117 | 1.0 | |||
54 |
Sui
SUI
|
$0,9906 | 1.3% | 2.2% | 10.8% | 19.3% | $152 753 051 | $2 303 230 410 | $9 846 244 004 | 0.23 | |||
55 |
Injective
INJ
|
Купити
|
$23,15 | 0.1% | 3.3% | 9.0% | 13.8% | $91 871 145 | $2 128 700 963 | $2 309 983 318 | 0.92 | ||
56 |
Theta Network
THETA
|
Купити
|
$2,02 | 0.9% | 0.6% | 11.8% | 13.5% | $32 024 273 | $2 013 690 944 | $2 013 690 944 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,01 | 0.4% | 2.8% | 10.7% | 7.1% | $336 368 184 | $2 012 059 856 | $2 483 610 155 | 0.81 | |||
58 |
Fantom
FTM
|
Купити
|
$0,6865 | 0.2% | 3.9% | 4.5% | 7.2% | $143 744 763 | $1 924 755 750 | $2 179 705 941 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Купити
|
$0,0001890 | 1.5% | 10.6% | 0.5% | 18.9% | $199 098 783 | $1 835 738 653 | $1 890 444 283 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3 291,40 | 0.0% | 1.5% | 4.5% | 8.8% | $30 816 447 | $1 678 786 357 | $1 678 786 357 | 1.0 | |||
61 |
Celestia
TIA
|
Купити
|
$9,09 | 0.3% | 1.1% | 12.6% | 6.7% | $71 332 144 | $1 657 120 911 | $9 467 285 444 | 0.18 | ||
62 |
Bonk
BONK
|
Купити
|
$0,00002446 | 1.3% | 6.9% | 4.8% | 41.3% | $187 241 876 | $1 621 324 551 | $2 287 278 068 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1,76 | 0.4% | 1.2% | 11.3% | 13.8% | $57 294 847 | $1 583 115 688 | $1 774 160 242 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,08 | 0.2% | 1.5% | 7.1% | 15.4% | $34 247 376 | $1 509 672 723 | $2 156 673 778 | 0.7 | |||
65 |
Core
CORE
|
$1,69 | 1.0% | 0.1% | 12.4% | 3.5% | $78 626 841 | $1 497 123 997 | $3 542 292 739 | 0.42 | |||
66 |
GALA
GALA
|
Купити
|
$0,04222 | 0.9% | 0.2% | 11.0% | 13.4% | $103 377 119 | $1 494 500 031 | $1 494 500 069 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,09 | 0.6% | 2.3% | 4.0% | 0.1% | $110 616 673 | $1 463 886 393 | $10 843 602 908 | 0.14 | |||
68 |
Algorand
ALGO
|
Купити
|
$0,1791 | 0.1% | 0.7% | 9.7% | 5.3% | $43 947 990 | $1 461 000 785 | $1 461 000 799 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,92 | 0.1% | 0.3% | 1.3% | 7.7% | $7 015 029 | $1 426 103 119 | $3 500 064 564 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3 057,76 | 0.2% | 1.4% | 4.8% | 8.6% | $7 355 327 | $1 405 343 153 | $1 405 339 695 | 1.0 | |||
71 |
Quant
QNT
|
Купити
|
$95,97 | 0.1% | 1.2% | 5.4% | 8.2% | $17 676 836 | $1 392 735 999 | $1 399 277 952 | 1.0 | ||
72 |
Sei
SEI
|
$0,4947 | 0.9% | 1.7% | 11.8% | 10.9% | $70 339 563 | $1 376 063 700 | $4 914 513 214 | 0.28 | |||
73 |
Flow
FLOW
|
Купити
|
$0,8584 | 0.6% | 1.6% | 6.0% | 15.2% | $25 943 387 | $1 287 494 265 | $1 287 494 265 | 1.0 | ||
74 |
Aave
AAVE
|
Купити
|
$84,23 | 0.0% | 0.9% | 6.6% | 13.0% | $74 937 285 | $1 248 272 176 | $1 348 189 166 | 0.93 | ||
75 |
Akash Network
AKT
|
$5,40 | 1.1% | 0.6% | 9.4% | 48.4% | $85 886 676 | $1 244 048 172 | $1 257 509 686 | 0.99 | |||
76 |
Worldcoin
WLD
|
$5,84 | 0.7% | 1.9% | 6.3% | 8.4% | $347 394 520 | $1 242 718 909 | $58 493 937 904 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62,34 | 0.0% | 0.1% | 3.3% | 18.9% | $14 905 603 | $1 228 953 284 | $1 309 991 877 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051185 | 0.3% | 0.7% | 4.7% | 15.6% | $37 673 110 | $1 146 669 097 | $1 172 431 286 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0,8981 | 0.6% | 3.2% | 9.9% | 2.9% | $120 088 788 | $1 145 260 973 | $1 252 034 997 | 0.91 | |||
81 |
Beam
BEAM
|
$0,02290 | 0.2% | 3.4% | 10.3% | 14.5% | $27 995 566 | $1 131 979 757 | $1 428 739 490 | 0.79 | |||
80 |
dYdX
DYDX
|
$2,02 | 0.1% | 0.3% | 9.5% | 13.1% | $6 420 531 | $1 130 623 578 | $1 526 507 792 | 0.74 | |||
82 |
Flare
FLR
|
Купити
|
$0,02788 | 0.2% | 0.1% | 8.3% | 16.1% | $6 044 700 | $1 128 451 539 | $2 842 836 440 | 0.4 | ||
84 |
Ondo
ONDO
|
$0,7828 | 0.1% | 1.9% | 7.5% | 2.4% | $113 073 701 | $1 125 719 916 | $7 797 114 686 | 0.14 | |||
83 |
Ethena
ENA
|
$0,7861 | 2.5% | 7.0% | 12.4% | 36.7% | $301 170 367 | $1 120 731 339 | $11 797 171 992 | 0.1 | |||
85 |
NEO
NEO
|
Купити
|
$15,22 | 0.5% | 1.8% | 7.8% | 20.9% | $35 361 269 | $1 071 208 065 | $1 518 797 767 | 0.71 | ||
86 |
Chiliz
CHZ
|
Купити
|
$0,1205 | 0.4% | 5.2% | 3.1% | 2.7% | $79 974 853 | $1 070 942 315 | $1 070 942 315 | 1.0 | ||
87 |
Cheelee
CHEEL
|
$18,81 | 0.2% | 0.8% | 20.9% | 14.2% | $6 481 242 | $1 067 716 970 | $18 801 973 008 | 0.06 | |||
88 |
Gate
GT
|
$8,10 | 0.0% | 0.2% | 1.0% | 8.8% | $4 556 824 | $1 056 489 609 | $2 431 333 531 | 0.43 | |||
89 |
MultiversX
EGLD
|
$39,00 | 0.3% | 0.4% | 6.0% | 8.8% | $19 413 711 | $1 050 531 274 | $1 050 732 247 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02072 | 0.1% | 2.2% | 15.2% | 10.6% | $7 938,40 | $1 044 021 987 | $2 051 536 177 | 0.51 | |||
91 |
Wormhole
W
|
$0,5730 | 0.2% | 4.1% | 13.1% | 7.4% | $98 837 570 | $1 029 716 727 | $5 720 648 481 | 0.18 | |||
92 |
Ribbon Finance
RBN
|
$1,04 | 0.0% | 8.9% | 15.2% | 24.3% | $15 704 818 | $1 007 605 413 | $1 040 398 515 | 0.97 | |||
93 |
Axie Infinity
AXS
|
$6,95 | 0.1% | 0.9% | 7.3% | 11.8% | $44 553 573 | $1 005 256 598 | $1 877 307 856 | 0.54 | |||
94 |
The Sandbox
SAND
|
Купити
|
$0,4229 | 0.2% | 0.1% | 7.6% | 14.3% | $56 325 076 | $957 057 745 | $1 267 216 656 | 0.76 | ||
95 |
KuCoin
KCS
|
$9,92 | 1.9% | 3.8% | 6.8% | 1.2% | $178 063 | $945 553 735 | $1 414 280 007 | 0.67 | |||
96 |
Tokenize Xchange
TKX
|
$11,77 | 0.0% | 2.1% | 4.1% | 20.0% | $20 599 113 | $940 445 628 | $1 175 615 817 | 0.8 | |||
97 |
eCash
XEC
|
$0,00004623 | 0.6% | 0.8% | 8.2% | 24.9% | $7 503 532 | $911 719 011 | $971 821 315 | 0.94 | |||
98 |
Pendle
PENDLE
|
$4,03 | 1.1% | 7.5% | 20.1% | 35.7% | $80 597 421 | $898 629 340 | $1 039 679 751 | 0.86 | |||
99 |
EOS
EOS
|
Купити
|
$0,7790 | 0.1% | 1.0% | 6.2% | 12.6% | $109 673 364 | $896 579 941 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$173,48 | 0.1% | 0.8% | 4.7% | 2.8% | $11 393 861 | $891 261 079 | $891 261 079 | 1.0 |