Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Euro (EUR)
Дізнавайтеся ціни кращих криптовалют у Euro (EUR). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів EUR.
Головне
$2 992 642 039 276
Ринкова капіталізація
0.2%
$44 737 588 962
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$86 386,59 | 0.6% | 1.3% | 1.5% | 7.7% | $16 697 667 670 | $1 735 777 324 486 | $1 735 778 879 424 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 726,31 | 0.8% | 0.6% | 0.6% | 10.2% | $5 644 053 390 | $332 867 815 712 | $332 867 815 712 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 102 315 677 | $184 067 421 026 | $189 533 807 524 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$795,44 | 0.2% | 0.8% | 2.0% | 10.4% | $579 856 353 | $105 918 807 427 | $105 918 806 408 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,52 | 0.4% | 1.2% | 1.1% | 7.7% | $1 130 627 043 | $95 702 494 361 | $151 663 039 817 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 829 007 604 | $74 107 399 928 | $74 123 319 708 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$121,79 | 0.3% | 1.1% | 1.2% | 19.0% | $2 017 657 858 | $71 644 787 161 | $77 357 898 736 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3358 | 0.0% | 0.0% | 0.6% | 1.2% | $201 884 782 | $31 890 332 439 | $31 891 156 215 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 725,22 | 0.8% | 0.6% | 0.6% | 10.2% | $13 492 537 | $26 820 650 722 | $26 820 695 027 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 349,86 | 1.2% | 0.8% | 16.8% | 30.2% | $514 412 453 | $22 904 490 379 | $22 906 863 365 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$90,53 | 0.3% | 1.5% | 1.1% | 7.4% | $427 316 064 | $20 141 656 734 | $86 499 608 904 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,09666 | 0.1% | 3.5% | 0.5% | 13.8% | $625 279 556 | $15 094 899 777 | $15 094 931 669 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 394,51 | 0.8% | 0.6% | 0.7% | 10.4% | $16 312 808 | $12 521 509 120 | $12 521 514 284 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Купити
|
$14,24 | 0.3% | 0.8% | 1.0% | 21.4% | $263 168 494 | $10 649 111 517 | $14 234 877 608 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Купити
|
$547,83 | 0.2% | 1.7% | 0.3% | 2.4% | $83 233 339 | $10 305 028 652 | $10 305 035 224 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$85,81 | 0.6% | 1.1% | 1.0% | 16.4% | $36 212 151 | $10 196 591 725 | $25 177 383 923 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 011,08 | 0.7% | 0.5% | 0.6% | 10.3% | $2 604 912 | $10 134 926 468 | $10 134 926 468 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86 319,73 | 0.6% | 1.3% | 1.6% | 7.9% | $57 721 361 | $10 024 888 257 | $10 024 888 257 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 418 198 | $9 972 953 538 | $9 972 849 151 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Купити
|
$0,2639 | 4.6% | 3.1% | 0.7% | 18.9% | $486 061 335 | $9 897 677 095 | $11 864 146 740 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $517 135 094 | $9 184 051 691 | $9 184 051 691 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86 360,05 | 0.6% | 1.4% | 1.6% | 7.7% | $170 601 990 | $8 297 245 902 | $8 297 245 902 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Купити
|
$8,98 | 0.0% | 0.1% | 0.7% | 3.2% | $128 970 | $8 262 384 390 | $8 849 658 109 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Купити
|
$0,01124 | 1.2% | 0.5% | 9.8% | 31.6% | $11 734 564 | $7 973 437 910 | $12 842 996 905 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Купити
|
$0,2226 | 1.1% | 1.9% | 2.0% | 22.8% | $117 791 723 | $7 802 990 746 | $11 129 175 759 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Купити
|
$4,94 | 0.1% | 3.6% | 10.1% | 132.6% | $599 228 600 | $6 464 955 580 | $6 464 955 600 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$318,00 | 0.6% | 0.1% | 5.4% | 25.0% | $144 692 374 | $6 391 958 500 | $6 392 067 824 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 722,58 | 0.6% | 0.8% | 0.7% | 10.3% | $0,00 | $6 332 485 160 | $6 332 485 160 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3 011,70 | 0.8% | 0.6% | 0.7% | 10.4% | $1 074 852 | $6 048 459 928 | $6 048 460 647 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Купити
|
$9,02 | 0.1% | 0.6% | 7.1% | 45.4% | $261 723 882 | $5 637 419 632 | $8 002 149 927 | 0.7 |
|
|
WETH
WETH
|
$2 725,72 | 0.8% | 0.6% | 0.7% | 10.2% | $169 761 449 | $5 585 942 093 | $5 722 339 983 | 0.98 |
|
|||
| 24 |
Litecoin
LTC
|
Купити
|
$70,62 | 0.1% | 1.8% | 1.4% | 38.3% | $309 216 911 | $5 485 413 214 | $5 485 623 294 | 1.0 |
|
|
| 25 |
Canton
CC
|
Купити
|
$0,1286 | 0.3% | 5.0% | 7.2% | 20.6% | $12 318 349 | $5 114 981 246 | $5 115 090 930 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Купити
|
$1,21 | 0.2% | 1.8% | 5.2% | 58.4% | $666 181 052 | $4 976 629 719 | $12 084 271 255 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Купити
|
$11,09 | 0.4% | 0.7% | 0.6% | 49.3% | $213 437 355 | $4 915 049 772 | $5 210 780 065 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 960 583 | $4 911 205 859 | $4 910 706 055 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $52 733,06 | $4 668 467 900 | $4 668 467 901 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61 505 283 | $4 591 277 311 | $4 591 528 192 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купити
|
$0,1037 | 0.5% | 0.7% | 9.0% | 32.0% | $78 324 056 | $4 564 144 511 | $5 186 792 619 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $382 598 850 | $4 425 837 429 | $4 425 837 429 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.2% | 1.6% | 6.0% | 10.2% | $23 050 622 | $4 327 849 028 | $8 074 962 764 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $50 821 691 | $4 064 465 414 | $4 064 465 414 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.1% | 1.3% | 10.1% | 12.8% | $2 840 383 | $4 040 382 013 | $4 040 382 013 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Купити
|
$250,50 | 0.1% | 6.0% | 27.1% | 292.1% | $230 912 828 | $3 645 480 349 | $3 662 603 882 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купити
|
$0.055957 | 0.7% | 3.6% | 0.8% | 14.1% | $74 159 698 | $3 510 638 704 | $3 512 171 091 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Купити
|
$303,94 | 0.4% | 1.2% | 7.2% | 34.5% | $156 504 646 | $3 446 557 777 | $6 382 713 692 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Купити
|
$0,06820 | 0.2% | 3.2% | 1.4% | 22.2% | $7 744 876 | $3 378 765 144 | $6 750 335 256 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,24 | 0.9% | 21.1% | 1.4% | 171.1% | $41 853 904 | $3 358 951 552 | $12 403 157 605 | 0.27 |
|
||
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 143,74 | 0.1% | 0.0% | 3.2% | 6.5% | $61 008 536 | $3 352 351 356 | $3 428 693 481 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.9% | 2.3% | 3.6% | $1 362 304 | $3 312 125 044 | $3 312 125 044 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $370 317 316 | $3 169 910 119 | $3 169 910 119 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Купити
|
$0,006503 | 0.6% | 2.4% | 28.6% | 50.8% | $335 044 137 | $3 020 467 727 | $5 397 524 433 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55 103 355 | $2 910 267 440 | $2 910 267 440 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$178,88 | 0.5% | 1.8% | 15.1% | 36.6% | $1 674,73 | $2 862 158 279 | $2 862 158 279 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Купити
|
$178,88 | 0.5% | 1.8% | 15.1% | 36.6% | $240 079 202 | $2 761 028 442 | $2 862 027 240 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Купити
|
$121,85 | 0.1% | 1.1% | 0.2% | 12.7% | $10 024 307 | $2 558 860 520 | $2 558 860 520 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38 161 495 | $2 503 663 647 | $2 503 663 647 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Купити
|
$0,2411 | 0.5% | 0.2% | 15.3% | 45.8% | $274 287 503 | $2 434 307 427 | $3 616 986 736 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Купити
|
$0,4951 | 0.0% | 0.7% | 11.1% | 37.5% | $107 565 287 | $2 410 674 453 | $4 950 730 660 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Купити
|
$1,04 | 0.1% | 0.3% | 12.8% | 7.1% | $1 208 224 | $2 376 898 240 | $5 645 513 645 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $1 900 306 | $2 287 089 901 | $2 287 089 952 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Купити
|
$0,09725 | 0.0% | 8.8% | 20.5% | 43.4% | $24 243 843 | $2 278 639 899 | $2 281 458 197 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Купити
|
$0,5810 | 0.4% | 3.4% | 3.8% | 51.0% | $208 834 301 | $2 205 793 511 | $5 809 805 474 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Купити
|
$0,6568 | 0.0% | 2.0% | 2.9% | 14.9% | $21 946 907 | $2 168 917 661 | $4 085 152 094 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,57 | 0.2% | 3.6% | 6.7% | 37.2% | $30 060 962 | $2 105 834 988 | $2 105 834 988 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Купити
|
$1,21 | 0.3% | 0.3% | 5.4% | 37.4% | $119 069 257 | $2 056 050 765 | $2 056 058 301 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Купити
|
$0,7109 | 0.0% | 1.1% | 2.9% | 4.3% | $80 451 301 | $1 926 678 082 | $5 541 396 076 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Купити
|
$2,72 | 0.4% | 2.5% | 0.7% | 6.7% | $19 906 038 | $1 902 463 163 | $2 717 712 095 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Купити
|
$3,36 | 0.2% | 0.7% | 6.9% | 35.5% | $79 629 181 | $1 872 588 362 | $1 873 169 065 | 1.0 |
|
|
| 58 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054373 | 1.3% | 0.1% | 0.9% | 20.9% | $128 246 686 | $1 840 358 548 | $1 840 358 548 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $261 533 | $1 819 287 455 | $1 819 287 455 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Купити
|
$4 147,73 | 0.1% | 0.1% | 3.1% | 6.5% | $52 342 252 | $1 804 493 577 | $1 804 493 577 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Купити
|
$0,05506 | 0.2% | 0.6% | 5.8% | 2.4% | $20 046 432 | $1 749 493 453 | $5 505 301 928 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 725,72 | 0.8% | 0.6% | 0.7% | 10.2% | $17 322 432 | $1 649 053 382 | $1 649 053 382 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63 902 510 | $1 588 936 946 | $1 588 936 946 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $53 666 225 | $1 558 225 169 | $1 558 225 169 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Купити
|
$0.051721 | 0.0% | 1.1% | 1.3% | 4.6% | $59 807 803 | $1 545 390 092 | $1 545 390 092 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $1 536 794 720 | $1 536 794 720 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1 901 354 | $1 535 742 614 | $1 548 556 565 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$85 916,62 | 0.6% | 1.0% | 0.5% | 6.7% | $18 573,80 | $1 507 409 600 | $1 507 409 600 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,79 | 0.3% | 1.1% | 1.3% | 19.0% | $304 676 927 | $1 486 995 984 | $1 489 229 479 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Купити
|
$30,60 | 3.8% | 4.6% | 0.8% | 64.3% | $26 278 389 | $1 479 920 548 | $2 482 555 164 | 0.6 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Купити
|
$8,98 | 0.4% | 1.1% | 6.5% | 20.3% | $48 261 625 | $1 421 655 658 | $1 421 660 583 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Купити
|
$2,00 | 0.1% | 0.3% | 1.2% | 1.1% | $7 920 580 | $1 401 662 208 | $1 824 025 575 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3355 | 0.1% | 0.1% | 0.6% | 1.2% | $18 710 541 | $1 390 335 069 | $1 390 215 626 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Купити
|
$0,2032 | 0.1% | 0.7% | 11.0% | 53.7% | $124 611 421 | $1 378 931 074 | $2 032 150 782 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 811 985 | $1 319 538 215 | $1 319 538 215 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,84 | 0.3% | 1.2% | 1.1% | 19.5% | $11 227 650 | $1 268 908 136 | $1 268 908 431 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,06 | 0.3% | 1.0% | 1.2% | 19.5% | $439 721 | $1 248 761 764 | $1 248 761 764 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 671 694 | $1 241 813 937 | $1 241 813 937 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$793,59 | 0.2% | 0.7% | 1.9% | 10.3% | $215 678 503 | $1 236 411 609 | $1 236 285 494 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 929 742 | $1 198 596 202 | $1 198 596 202 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Купити
|
$0,1317 | 0.2% | 0.2% | 10.6% | 44.7% | $65 754 075 | $1 193 064 786 | $1 193 091 840 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Купити
|
$0,04255 | 0.3% | 1.4% | 12.3% | 44.5% | $8 665 086 | $1 180 007 651 | $1 180 094 331 | 1.0 |
|
|
| 75 |
Gate
GT
|
Купити
|
$11,16 | 0.4% | 0.0% | 1.4% | 32.8% | $2 086 136 | $1 171 288 443 | $1 308 392 274 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Купити
|
$0,1100 | 0.2% | 0.5% | 10.5% | 18.0% | $45 648 086 | $1 168 679 484 | $1 168 679 484 | 1.0 |
|
|
| 76 |
JUST
JST
|
Купити
|
$0,1398 | 0.0% | 0.9% | 11.6% | 28.5% | $24 400 575 | $1 144 591 527 | $1 144 591 527 | 1.0 |
|
|
Або перевірте в магазинах додатків
