Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Euro (EUR)
Дізнавайтеся ціни кращих криптовалют у Euro (EUR). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів EUR.
Головне
$2 271 997 963 699
Ринкова капіталізація
0.5%
$53 005 580 643
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$64 040,87 | 0.2% | 1.6% | 0.5% | 0.2% | $21 566 495 864 | $1 285 285 384 721 | $1 285 286 601 577 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 875,17 | 0.1% | 2.2% | 0.5% | 3.0% | $7 888 564 252 | $226 309 982 937 | $226 309 982 937 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34 942 626 514 | $183 098 659 118 | $188 561 207 699 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$599,84 | 0.1% | 1.1% | 1.6% | 3.5% | $575 565 497 | $79 880 208 527 | $79 880 207 951 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 245 406 405 | $72 244 252 049 | $72 244 488 729 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,02 | 0.1% | 2.1% | 5.6% | 8.6% | $1 018 548 924 | $63 791 209 830 | $101 996 976 457 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$76,38 | 0.4% | 1.1% | 3.3% | 2.3% | $1 477 611 015 | $44 467 509 947 | $48 265 053 199 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3308 | 0.0% | 0.3% | 0.6% | 0.0% | $387 292 686 | $31 391 375 446 | $31 391 430 799 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,00 | 0.4% | 0.2% | 0.5% | 3.0% | $49 977 883 | $21 139 590 061 | $21 139 590 061 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 875,22 | 0.1% | 2.2% | 0.6% | 3.0% | $8 213 957 | $17 740 317 116 | $17 740 356 214 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$55,29 | 0.5% | 1.4% | 2.1% | 17.9% | $267 141 306 | $12 297 954 257 | $55 276 082 678 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,06973 | 0.1% | 0.8% | 0.5% | 7.2% | $347 670 429 | $10 838 717 950 | $11 934 309 473 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195 339 097 | $9 804 763 167 | $9 806 370 954 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купити
|
$0,01284 | 0.1% | 1.9% | 1.0% | 10.9% | $33 160 677 | $9 197 384 764 | $14 758 355 411 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $734 792 318 | $9 173 069 085 | $9 173 069 085 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,67 | 0.3% | 0.4% | 0.9% | 1.8% | $227 023 | $8 897 419 807 | $9 528 278 236 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 328,36 | 0.1% | 2.3% | 0.5% | 3.2% | $3 288 645 | $8 630 598 878 | $8 630 632 018 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$496,84 | 0.0% | 3.2% | 2.6% | 3.3% | $172 251 872 | $8 380 899 229 | $8 381 476 793 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 022,04 | 0.2% | 1.7% | 0.4% | 0.2% | $119 124 821 | $7 435 185 686 | $7 435 185 686 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Купити
|
$393,20 | 0.2% | 0.4% | 8.8% | 21.7% | $95 388 652 | $7 387 093 925 | $7 387 104 068 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Купити
|
$0,1928 | 0.3% | 2.2% | 0.1% | 12.6% | $245 521 928 | $7 203 648 936 | $8 678 277 317 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 067,55 | 0.1% | 2.2% | 0.7% | 3.2% | $972 099 | $6 955 928 757 | $6 955 928 757 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Купити
|
$55,27 | 0.2% | 1.8% | 0.0% | 1.8% | $60 570 911 | $6 527 534 932 | $17 617 221 080 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$8,31 | 0.2% | 0.4% | 0.8% | 2.6% | $207 417 309 | $6 214 893 328 | $8 307 570 610 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 032,02 | 0.2% | 1.6% | 0.5% | 0.3% | $310 717 305 | $6 207 048 112 | $6 215 145 336 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,1623 | 0.1% | 0.0% | 5.4% | 15.2% | $108 416 046 | $5 591 183 966 | $8 116 168 861 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $399 685 | $4 724 003 724 | $4 725 214 039 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74 803 616 | $4 580 833 378 | $4 575 565 696 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 874,11 | 0.2% | 2.3% | 0.4% | 3.2% | $0,00 | $4 502 011 160 | $4 502 081 150 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 1.0% | 10.1% | 0.0% | $5 797 481 | $4 427 138 271 | $4 427 200 320 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$212,75 | 0.1% | 1.6% | 0.4% | 14.2% | $141 766 900 | $4 270 503 598 | $4 270 570 745 | 1.0 |
|
|
WETH
WETH
|
$1 875,79 | 0.1% | 2.2% | 0.4% | 3.0% | $370 871 636 | $4 223 001 184 | $4 223 427 129 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $81 726 781 | $4 060 543 852 | $4 060 543 852 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $766 415 192 | $4 012 397 862 | $4 012 397 862 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45 872 917 | $3 926 068 535 | $3 927 068 059 | 1.0 |
|
||
| 25 |
Canton
CC
|
Купити
|
$0,09691 | 0.1% | 1.4% | 14.4% | 28.1% | $13 034 021 | $3 806 398 063 | $3 806 506 557 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 1.5% | 6.4% | 20.7% | $19 575 946 | $3 641 650 536 | $6 912 422 720 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 065,89 | 0.1% | 2.2% | 0.6% | 3.3% | $5 186 295 | $3 570 318 511 | $3 569 848 297 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$45,11 | 0.2% | 2.4% | 1.7% | 0.8% | $145 034 846 | $3 495 067 607 | $3 495 201 243 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $447 623 172 | $3 482 251 560 | $3 471 494 609 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.2% | 1.8% | $1 145 483 | $3 204 797 394 | $3 204 797 589 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,06782 | 0.2% | 2.2% | 3.6% | 2.9% | $33 977 042 | $2 970 290 337 | $3 391 431 812 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Купити
|
$0,6888 | 0.2% | 1.0% | 0.4% | 7.6% | $175 889 684 | $2 806 451 005 | $6 887 790 943 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Купити
|
$6,44 | 0.2% | 1.7% | 1.8% | 4.3% | $141 102 330 | $2 780 765 449 | $2 984 725 750 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125 494 194 | $2 779 647 425 | $2 779 648 706 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 419 553 | $2 726 419 553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Купити
|
$4 365,70 | 0.0% | 0.6% | 8.1% | 6.4% | $179 648 666 | $2 675 409 854 | $3 089 817 938 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Купити
|
$0.054521 | 0.4% | 1.1% | 8.3% | 4.7% | $66 483 620 | $2 664 373 588 | $4 521 635 124 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Купити
|
$3,95 | 0.2% | 2.7% | 1.0% | 4.4% | $130 361 723 | $2 468 511 370 | $3 525 133 707 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,04727 | 0.3% | 2.2% | 13.8% | 16.2% | $5 534 814 | $2 236 984 169 | $4 673 460 648 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.3% | $1 818 514 | $2 142 578 986 | $2 142 578 986 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,60 | 0.1% | 1.7% | 7.7% | 15.6% | $143 814 946 | $2 086 669 388 | $2 086 713 087 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Купити
|
$94,41 | 0.6% | 0.1% | 9.8% | 16.6% | $25 518 936 | $1 982 638 796 | $1 982 638 796 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купити
|
$200,62 | 0.4% | 2.5% | 5.8% | 5.7% | $85 082 169 | $1 925 728 249 | $4 213 631 795 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 382,28 | 0.0% | 0.6% | 8.2% | 6.7% | $119 131 492 | $1 913 064 957 | $1 913 064 957 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Купити
|
$0,05477 | 1.2% | 3.3% | 0.8% | 6.5% | $30 441 210 | $1 741 025 739 | $5 479 042 009 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Купити
|
$0,3439 | 0.2% | 2.0% | 7.8% | 3.1% | $69 806 862 | $1 674 094 924 | $3 438 039 117 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Купити
|
$0.051819 | 0.1% | 0.9% | 1.3% | 1.2% | $84 694 610 | $1 634 394 735 | $1 634 394 735 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Купити
|
$0,6019 | 0.2% | 1.8% | 0.6% | 4.6% | $60 244 592 | $1 619 355 010 | $4 701 187 047 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 34.8% | $169 906 823 | $1 588 595 704 | $1 588 595 704 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $99 031 818 | $1 567 709 018 | $1 567 709 018 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75 315 037 | $1 553 931 617 | $1 553 931 617 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6 816 335 | $1 510 622 309 | $1 510 622 309 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Купити
|
$0,4482 | 0.4% | 6.1% | 13.6% | 5.3% | $29 907 311 | $1 480 077 767 | $2 787 477 872 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Купити
|
$1,10 | 0.6% | 2.4% | 6.0% | 13.0% | $6 615 992 | $1 462 791 845 | $5 923 030 182 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Купити
|
$89,52 | 0.0% | 1.8% | 3.4% | 11.8% | $134 500 560 | $1 380 815 203 | $1 432 513 321 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 1.0% | 1.3% | 0.0% | $24 946 544 | $1 380 444 700 | $1 380 724 230 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Купити
|
$0,8096 | 0.0% | 0.4% | 2.3% | 8.5% | $82 064 723 | $1 374 003 533 | $1 374 011 659 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $514 428 | $1 337 276 711 | $1 337 276 711 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $826 861 | $1 318 385 548 | $1 318 385 548 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Купити
|
$2,28 | 0.8% | 5.3% | 9.7% | 0.3% | $57 984 958 | $1 267 211 541 | $1 267 211 646 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Купити
|
$1,93 | 0.3% | 0.3% | 1.0% | 9.7% | $13 017 305 | $1 263 717 437 | $1 925 913 945 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$202,37 | 0.9% | 1.7% | 7.0% | 4.9% | $57 816 914 | $1 238 636 226 | $1 238 636 226 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Купити
|
$0,05267 | 0.1% | 1.3% | 5.9% | 14.3% | $4 208 814 | $1 232 745 835 | $1 235 421 823 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $79 914 010 | $1 211 523 308 | $1 211 523 308 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Купити
|
$0.052873 | 0.0% | 1.9% | 2.3% | 2.5% | $113 147 141 | $1 207 698 459 | $1 207 698 459 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Купити
|
$0,3348 | 0.4% | 4.2% | 3.6% | 18.5% | $210 988 085 | $1 202 315 876 | $3 348 414 929 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Купити
|
$1,63 | 0.2% | 0.4% | 1.4% | 1.6% | $9 278 053 | $1 142 344 838 | $1 486 568 011 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15 793 400 | $1 139 478 440 | $1 139 498 438 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 962,25 | 0.0% | 1.2% | 0.2% | 0.5% | $14 226,88 | $1 122 238 905 | $1 122 238 905 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Купити
|
$0,002808 | 0.0% | 4.0% | 29.4% | 96.8% | $135 613 227 | $1 105 015 376 | $2 364 043 102 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7 593 090 | $1 082 113 698 | $1 081 311 780 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $1 065 158 608 | $1 065 158 608 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$598,79 | 0.0% | 3.4% | 1.7% | 3.5% | $329 729 864 | $1 055 416 166 | $1 055 295 621 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Купити
|
$6,40 | 0.3% | 1.7% | 3.5% | 9.8% | $25 882 691 | $1 009 430 916 | $1 009 434 178 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 089 026 | $992 966 517 | $992 966 517 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,35 | 0.4% | 1.1% | 3.2% | 2.3% | $498 408 529 | $979 898 262 | $979 626 295 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Купити
|
$0,08772 | 0.0% | 2.0% | 6.3% | 10.3% | $5 218 180 | $968 474 568 | $1 489 960 874 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Купити
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949 873 548 | $948 873 837 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 873,83 | 0.1% | 2.3% | 0.6% | 2.8% | $30 203 413 | $946 291 397 | $1 133 675 832 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $937 501 923 | $937 501 923 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Купити
|
$6,63 | 0.1% | 0.7% | 0.6% | 6.0% | $2 865 143 | $909 489 052 | $942 644 566 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 895 602 | $871 895 602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 015,05 | 0.1% | 2.3% | 0.6% | 3.4% | $1 217 681 | $864 061 132 | $864 061 132 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Купити
|
$0,08780 | 0.0% | 0.7% | 4.0% | 4.7% | $92 000 841 | $862 982 802 | $1 317 112 067 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Купити
|
$57,59 | 0.0% | 1.8% | 3.7% | 13.9% | $20 051 398 | $837 377 439 | $841 310 764 | 1.0 |
|
|
| 74 |
JUST
JST
|
Купити
|
$0,1017 | 0.2% | 0.3% | 3.5% | 0.0% | $24 282 345 | $832 198 667 | $832 198 667 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Купити
|
$0,07718 | 0.1% | 0.3% | 5.8% | 3.4% | $27 539 067 | $825 362 201 | $825 362 201 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Купити
|
$0,03245 | 0.2% | 0.1% | 6.6% | 8.3% | $9 070 123 | $820 500 715 | $3 244 934 537 | 0.25 |
|
|
Або перевірте в магазинах додатків
