Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Euro (EUR)
Дізнавайтеся ціни кращих криптовалют у Euro (EUR). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів EUR.
Головне
$2 300 710 592 499
Ринкова капіталізація
0.4%
$31 717 009 409
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$64 931,26 | 0.1% | 0.0% | 3.6% | 2.7% | $12 551 589 431 | $1 303 014 635 873 | $1 303 014 635 873 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 917,80 | 0.0% | 0.3% | 4.3% | 9.8% | $3 381 575 964 | $231 451 643 172 | $231 451 643 172 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20 522 804 034 | $183 128 748 991 | $188 592 195 269 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$600,08 | 0.1% | 1.5% | 4.4% | 5.6% | $583 884 987 | $79 908 625 715 | $79 908 625 091 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 050 774 187 | $72 151 152 106 | $72 151 241 804 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,04 | 0.1% | 1.7% | 1.4% | 5.0% | $744 690 256 | $64 980 147 179 | $103 897 990 956 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$76,05 | 0.1% | 3.1% | 6.2% | 2.5% | $1 390 282 022 | $44 273 737 880 | $48 054 722 237 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3288 | 0.0% | 0.4% | 0.4% | 1.0% | $233 225 994 | $31 195 315 492 | $31 195 943 835 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,00 | 0.1% | 2.7% | 0.0% | 3.2% | $3 824 463 | $21 104 209 248 | $21 104 209 248 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 918,42 | 0.0% | 0.3% | 4.4% | 9.9% | $7 618 894 | $18 141 352 750 | $18 141 361 538 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Купити
|
$55,03 | 0.1% | 1.3% | 5.5% | 18.2% | $144 579 409 | $12 239 741 729 | $55 014 432 613 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,07058 | 0.1% | 1.7% | 3.0% | 3.2% | $351 239 254 | $10 969 425 906 | $12 078 492 400 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88 473 028 | $9 856 381 970 | $9 855 449 803 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $617 000 019 | $9 176 472 975 | $9 176 472 975 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Купити
|
$0,01267 | 0.0% | 0.6% | 3.1% | 12.4% | $26 809 961 | $9 082 667 045 | $14 574 350 416 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Купити
|
$9,71 | 0.1% | 0.5% | 0.5% | 2.0% | $484 403 | $8 930 957 113 | $9 564 048 499 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 382,30 | 0.0% | 0.3% | 4.5% | 10.1% | $3 533 395 | $8 820 321 292 | $8 820 297 486 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Купити
|
$507,76 | 0.1% | 0.3% | 10.1% | 4.7% | $109 369 216 | $8 522 738 625 | $8 564 233 597 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 939,79 | 0.1% | 0.0% | 3.6% | 2.8% | $65 119 739 | $7 541 131 389 | $7 541 131 389 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Купити
|
$0,1980 | 0.6% | 1.5% | 14.6% | 19.3% | $196 251 029 | $7 392 432 746 | $8 905 706 258 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 112,77 | 0.0% | 0.3% | 4.5% | 10.0% | $781 644 | $7 112 992 955 | $7 112 992 955 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Купити
|
$377,75 | 1.6% | 0.5% | 3.6% | 19.6% | $78 802 208 | $7 097 035 845 | $7 097 038 791 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$56,17 | 0.1% | 0.1% | 3.0% | 0.8% | $14 284 456 | $6 635 144 741 | $17 907 650 133 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 934,39 | 0.1% | 0.1% | 3.6% | 2.7% | $108 577 669 | $6 285 666 358 | $6 289 315 526 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Купити
|
$8,32 | 0.0% | 1.7% | 3.7% | 7.3% | $128 158 032 | $6 221 679 358 | $8 316 641 631 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Купити
|
$0,1646 | 0.1% | 1.8% | 3.2% | 11.3% | $72 236 274 | $5 663 338 099 | $8 228 741 653 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $403 449 | $4 762 337 889 | $4 762 340 118 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67 012 425 | $4 597 193 072 | $4 597 736 697 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 918,80 | 0.0% | 0.0% | 4.5% | 9.9% | $0,00 | $4 596 494 765 | $4 596 523 052 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$215,93 | 0.2% | 0.1% | 4.3% | 8.7% | $43 791 432 | $4 334 313 416 | $4 334 313 416 | 1.0 |
|
|
WETH
WETH
|
$1 919,90 | 0.0% | 0.3% | 4.4% | 9.8% | $139 549 143 | $4 289 736 303 | $4 291 251 276 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.3% | 13.9% | 0.0% | $6 191 342 | $4 283 575 776 | $4 283 575 776 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55 977 610 | $4 061 604 696 | $4 061 604 696 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $474 774 037 | $4 009 052 008 | $4 009 052 008 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 848 040 | $3 915 776 172 | $3 915 776 172 | 1.0 |
|
||
| 24 |
Canton
CC
|
Купити
|
$0,09556 | 0.2% | 4.9% | 17.8% | 27.4% | $16 115 666 | $3 757 213 560 | $3 757 213 560 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.5% | 2.2% | 16.0% | $14 253 662 | $3 746 031 790 | $7 117 417 313 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 114,41 | 0.0% | 0.4% | 4.5% | 10.1% | $9 704 360 | $3 654 276 534 | $3 654 276 534 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Купити
|
$45,97 | 0.0% | 1.2% | 4.5% | 4.8% | $120 717 772 | $3 560 140 942 | $3 560 269 036 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $119 166 408 | $3 481 489 546 | $3 481 436 549 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.9% | 0.6% | $372 988 | $3 204 994 804 | $3 204 994 804 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купити
|
$0,06904 | 0.5% | 1.8% | 0.1% | 1.9% | $31 526 036 | $3 023 430 350 | $3 452 106 260 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Купити
|
$0,6929 | 0.3% | 3.5% | 3.0% | 3.4% | $171 402 951 | $2 823 264 270 | $6 929 055 249 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Купити
|
$6,47 | 0.0% | 0.9% | 5.6% | 3.0% | $117 067 898 | $2 795 306 340 | $3 000 333 169 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 881 219 | $2 790 916 207 | $2 790 918 282 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.054625 | 0.2% | 0.1% | 4.1% | 7.9% | $50 510 237 | $2 725 109 899 | $4 624 708 935 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Купити
|
$4 327,18 | 0.0% | 0.1% | 7.1% | 5.3% | $60 327 861 | $2 651 829 906 | $3 062 585 569 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Купити
|
$4,00 | 0.1% | 0.1% | 0.9% | 17.6% | $110 487 175 | $2 499 188 774 | $3 568 794 946 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Купити
|
$0,04926 | 0.8% | 3.5% | 8.6% | 12.0% | $19 439 750 | $2 329 791 704 | $4 867 581 750 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.5% | $829 934 | $2 141 553 645 | $2 141 553 645 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Купити
|
$1,62 | 0.4% | 1.7% | 2.7% | 15.6% | $111 452 584 | $2 105 312 822 | $2 105 312 825 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Купити
|
$93,65 | 0.2% | 3.8% | 8.4% | 17.6% | $35 265 456 | $1 966 774 248 | $1 966 774 248 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Купити
|
$199,13 | 0.2% | 2.0% | 4.1% | 4.2% | $72 597 142 | $1 911 051 390 | $4 181 517 774 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Купити
|
$4 340,43 | 0.0% | 0.1% | 7.3% | 5.5% | $44 878 082 | $1 894 838 592 | $1 894 838 592 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,02 | 0.0% | 3.1% | 6.2% | 2.6% | $272 274 378 | $1 729 680 223 | $1 729 680 223 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Купити
|
$0,3525 | 0.6% | 1.0% | 7.6% | 11.1% | $57 580 242 | $1 715 970 468 | $3 524 037 680 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Купити
|
$0,05140 | 0.5% | 0.2% | 5.9% | 12.1% | $17 530 002 | $1 633 816 859 | $5 141 658 852 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Купити
|
$0,6035 | 0.3% | 0.8% | 0.8% | 3.1% | $41 382 939 | $1 622 041 375 | $4 715 703 011 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Купити
|
$0.051802 | 0.0% | 0.7% | 0.8% | 3.0% | $17 267 877 | $1 618 517 348 | $1 618 517 348 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 5.5% | $161 646 407 | $1 590 080 718 | $1 590 080 718 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34 816 186 | $1 584 236 065 | $1 584 236 065 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $98 461 719 | $1 569 397 198 | $1 569 746 170 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.3% | 0.0% | 0.3% | $1 873 541 | $1 559 669 105 | $1 559 657 699 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Купити
|
$1,14 | 0.1% | 1.3% | 5.7% | 4.9% | $4 651 412 | $1 518 699 384 | $6 151 854 330 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Купити
|
$0,4299 | 0.2% | 3.2% | 9.2% | 0.7% | $21 454 381 | $1 419 421 038 | $2 673 241 111 | 0.53 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $132 549 | $1 418 086 765 | $1 418 086 765 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Купити
|
$91,37 | 0.3% | 1.7% | 2.4% | 0.8% | $108 634 653 | $1 408 615 166 | $1 461 359 367 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Купити
|
$0,8158 | 0.3% | 0.3% | 5.6% | 1.0% | $53 378 928 | $1 384 588 878 | $1 384 592 834 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3273 | 0.6% | 0.2% | 0.1% | 1.4% | $27 903 648 | $1 366 819 754 | $1 366 854 385 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $775 180 | $1 318 366 533 | $1 318 366 533 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Купити
|
$1,93 | 0.2% | 5.0% | 0.1% | 12.6% | $11 127 483 | $1 265 141 053 | $1 928 357 110 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Купити
|
$0,05403 | 0.1% | 0.9% | 2.9% | 4.3% | $3 884 108 | $1 264 146 338 | $1 268 018 920 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Купити
|
$2,19 | 0.4% | 5.0% | 8.5% | 6.3% | $40 399 260 | $1 218 141 867 | $1 218 141 867 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,81 | 0.2% | 3.0% | 4.3% | 5.5% | $22 853 622 | $1 216 870 046 | $1 216 870 046 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40 449 378 | $1 209 839 986 | $1 209 839 986 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Купити
|
$0.052854 | 0.2% | 0.9% | 3.5% | 9.3% | $78 359 631 | $1 200 756 516 | $1 200 756 516 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Купити
|
$1,65 | 0.2% | 1.9% | 0.9% | 0.4% | $8 233 155 | $1 153 657 507 | $1 501 289 530 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 039 886 | $1 139 849 883 | $1 139 849 883 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 830,26 | 0.2% | 0.9% | 3.7% | 3.8% | $28 262,99 | $1 137 468 343 | $1 137 468 343 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $4 192 856 | $1 096 680 933 | $1 095 802 865 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Купити
|
$0,3051 | 0.4% | 0.4% | 1.3% | 20.4% | $55 554 972 | $1 093 195 564 | $3 050 799 265 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$599,09 | 0.1% | 3.3% | 4.7% | 5.7% | $249 483 479 | $1 056 256 256 | $1 056 421 072 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1 034 808 396 | $1 034 808 396 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Купити
|
$6,52 | 0.0% | 0.6% | 0.8% | 7.1% | $21 568 858 | $1 028 394 753 | $1 028 397 944 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Купити
|
$0,09192 | 0.2% | 3.0% | 6.6% | 7.9% | $6 244 919 | $1 015 293 011 | $1 561 989 248 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 066 778 | $992 899 106 | $992 899 106 | 1.0 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 625 913 | $967 625 913 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Купити
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 915,02 | 0.2% | 0.4% | 4.7% | 10.0% | $12 328 680 | $967 106 326 | $1 158 612 529 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Купити
|
$0,002408 | 0.5% | 3.7% | 13.0% | 60.4% | $46 527 668 | $948 433 000 | $2 027 424 267 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $940 330 218 | $940 330 218 | 1.0 |
|
|
| 69 |
Audiera
BEAT
|
$2,83 | 3.5% | 33.7% | 35.2% | 27.0% | $56 394 788 | $936 257 087 | $2 832 707 645 | 0.33 |
|
||
| 70 |
KuCoin
KCS
|
Купити
|
$6,67 | 0.0% | 1.3% | 1.8% | 2.3% | $2 381 156 | $914 585 009 | $947 926 296 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Купити
|
$0,08997 | 0.2% | 4.2% | 12.8% | 16.8% | $76 513 157 | $884 143 741 | $1 349 408 571 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 061,59 | 0.0% | 0.1% | 4.4% | 10.0% | $6 733,09 | $883 961 767 | $883 961 767 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Купити
|
$59,27 | 0.2% | 0.8% | 3.3% | 13.6% | $7 229 486 | $862 569 010 | $866 620 666 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Купити
|
$0,03311 | 0.2% | 2.4% | 0.0% | 7.6% | $8 548 536 | $835 070 967 | $3 310 092 644 | 0.25 |
|
|
| 75 |
JUST
JST
|
Купити
|
$0,1004 | 0.2% | 4.4% | 3.1% | 1.3% | $28 755 854 | $822 384 147 | $822 384 147 | 1.0 |
|
|
Або перевірте в магазинах додатків
