Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Euro (EUR)
Дізнавайтеся ціни кращих криптовалют у Euro (EUR). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів EUR.
Головне
$2 269 690 685 863
Ринкова капіталізація
1.0%
$65 346 050 352
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$63 849,26 | 0.3% | 1.0% | 1.6% | 8.5% | $26 474 868 133 | $1 281 093 568 973 | $1 281 093 568 973 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 883,63 | 0.1% | 1.7% | 0.1% | 19.8% | $7 747 578 327 | $227 342 783 006 | $227 342 783 006 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $42 718 354 446 | $183 612 465 180 | $189 073 412 750 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$591,89 | 0.4% | 0.7% | 4.5% | 8.7% | $867 325 158 | $78 823 961 770 | $78 823 961 770 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 338 027 063 | $71 870 505 037 | $71 855 326 717 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,07 | 0.2% | 0.4% | 2.9% | 3.2% | $951 722 356 | $67 147 698 869 | $107 363 730 504 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$73,54 | 0.1% | 0.5% | 2.5% | 2.4% | $1 533 009 857 | $42 634 252 620 | $46 434 597 038 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3263 | 0.1% | 0.6% | 1.5% | 3.2% | $362 515 846 | $30 957 332 441 | $30 957 339 660 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | - | 3.8% | 0.1% | 2.4% | $172 303 014 | $21 526 276 946 | $21 526 276 946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 884,62 | 0.3% | 1.6% | 0.1% | 19.9% | $9 131 546 | $17 720 465 380 | $17 720 465 380 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$54,71 | 0.9% | 2.5% | 6.3% | 12.6% | $414 231 959 | $12 169 855 875 | $52 264 209 818 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,06949 | 0.3% | 0.6% | 0.4% | 2.0% | $431 679 841 | $10 791 751 254 | $10 791 852 017 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $241 656 213 | $9 703 956 896 | $9 703 956 896 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $570 803 046 | $9 173 516 283 | $9 173 516 283 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,72 | 0.0% | 0.5% | 1.3% | 5.6% | $300 782 | $8 943 683 099 | $9 577 086 911 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купити
|
$0,01278 | 1.3% | 5.9% | 8.7% | 18.2% | $19 999 708 | $8 875 096 939 | $14 692 374 278 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 329,77 | 0.4% | 2.1% | 0.5% | 19.7% | $1 920 891 | $8 558 407 686 | $8 558 407 686 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$460,39 | 0.6% | 3.0% | 9.1% | 14.7% | $185 481 791 | $7 731 435 624 | $7 732 152 918 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 832,98 | 0.4% | 1.1% | 1.5% | 9.1% | $83 775 789 | $7 413 239 607 | $7 413 239 607 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 076,10 | 0.3% | 1.7% | 0.2% | 20.1% | $2 805 433 | $6 989 773 773 | $6 989 773 773 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Купити
|
$352,43 | 0.0% | 1.3% | 1.0% | 15.0% | $100 758 073 | $6 622 247 129 | $6 622 247 129 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$55,71 | 0.4% | 1.2% | 1.7% | 4.0% | $54 362 271 | $6 568 555 219 | $16 367 828 528 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,1703 | 1.0% | 4.0% | 2.4% | 12.9% | $395 910 602 | $6 360 074 809 | $7 664 934 645 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$8,26 | 0.4% | 1.6% | 3.0% | 14.0% | $186 177 899 | $6 177 884 457 | $8 258 100 122 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 868,69 | 0.4% | 1.0% | 1.9% | 9.0% | $319 975 803 | $6 098 254 862 | $6 098 254 862 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,1697 | 0.3% | 1.4% | 7.3% | 14.5% | $101 422 381 | $5 810 984 918 | $8 488 611 768 | 0.68 |
|
|
| 21 |
Canton
CC
|
Купити
|
$0,1188 | 0.4% | 2.0% | 1.3% | 19.7% | $9 442 327 | $4 659 590 311 | $4 659 590 311 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $2 076 831 | $4 619 452 957 | $4 619 452 957 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177 270 673 | $4 601 189 298 | $4 601 189 298 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 886,55 | 0.3% | 1.6% | 0.0% | 19.6% | $683 081 | $4 424 176 981 | $4 424 176 981 | 1.0 |
|
|||
WETH
WETH
|
$1 884,82 | 0.2% | 1.7% | 0.1% | 19.9% | $10 890 024 | $4 244 882 119 | $4 244 882 119 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Купити
|
$207,87 | 0.8% | 1.1% | 1.0% | 1.1% | $108 498 929 | $4 172 172 887 | $4 172 250 848 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $79 283 207 | $4 059 944 108 | $4 059 944 108 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $850 247 490 | $3 995 957 757 | $3 995 957 757 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $42 345 695 | $3 878 652 057 | $3 878 652 057 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.2% | 2.5% | 5.1% | 10.5% | $27 198 119 | $3 807 188 665 | $7 265 754 679 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 072,89 | 0.2% | 1.6% | 0.2% | 20.1% | $4 947 161 | $3 537 254 859 | $3 537 254 859 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$45,03 | 0.2% | 0.2% | 3.5% | 6.8% | $198 523 110 | $3 487 686 541 | $3 487 686 541 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $217 625 930 | $3 359 811 605 | $3 359 811 605 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $227 529 | $3 002 355 319 | $3 002 355 319 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купити
|
$0,06806 | 0.0% | 0.5% | 3.7% | 1.7% | $32 855 037 | $2 981 032 225 | $3 403 696 733 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Купити
|
$6,49 | 1.0% | 0.6% | 3.6% | 2.8% | $124 135 926 | $2 804 779 156 | $3 010 500 785 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Купити
|
$0,6897 | 0.8% | 0.2% | 5.7% | 1.1% | $145 183 245 | $2 794 953 477 | $6 897 144 752 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.054650 | 0.3% | 1.0% | 11.2% | 9.7% | $94 147 627 | $2 740 023 901 | $2 741 217 665 | 1.0 |
|
|
| 34 |
Uniswap
UNI
|
Купити
|
$4,36 | 1.0% | 7.1% | 13.7% | 58.6% | $482 400 047 | $2 727 884 395 | $3 894 504 886 | 0.7 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204 765 320 | $2 688 981 095 | $2 689 156 047 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 684 658 684 | $2 684 658 684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,05486 | 0.1% | 0.2% | 3.7% | 2.0% | $3 211 308 | $2 594 519 064 | $5 421 804 920 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 048,54 | 0.0% | 0.4% | 0.1% | 1.6% | $194 598 234 | $2 480 710 138 | $2 864 960 174 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.3% | $1 631 071 | $2 147 102 743 | $2 147 102 743 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Купити
|
$1,64 | 0.0% | 0.6% | 13.3% | 8.2% | $155 645 600 | $2 141 890 519 | $2 141 890 546 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Купити
|
$0,4035 | 0.1% | 2.8% | 2.1% | 29.8% | $154 001 731 | $1 965 603 510 | $4 036 701 659 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Купити
|
$194,06 | 0.6% | 0.8% | 0.8% | 2.2% | $98 461 842 | $1 862 769 656 | $4 075 873 868 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 052,61 | 0.0% | 0.5% | 0.1% | 1.6% | $112 931 878 | $1 790 836 582 | $1 790 836 582 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Купити
|
$85,18 | 0.1% | 0.9% | 3.5% | 5.2% | $16 662 507 | $1 789 064 633 | $1 789 064 633 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купити
|
$0,05448 | 0.0% | 0.9% | 4.7% | 7.5% | $27 951 413 | $1 730 980 998 | $5 447 645 458 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,53 | 0.4% | 0.5% | 2.6% | 2.4% | $277 699 019 | $1 664 089 871 | $1 664 089 871 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Купити
|
$0,6014 | 0.5% | 0.2% | 4.1% | 4.4% | $70 792 404 | $1 616 706 404 | $4 700 192 841 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Купити
|
$0.051797 | 0.0% | 0.5% | 2.7% | 10.9% | $18 634 726 | $1 613 941 066 | $1 613 941 066 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140 815 186 | $1 589 058 333 | $1 589 058 333 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105 101 056 | $1 588 350 926 | $1 588 350 926 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $94 823 641 | $1 580 278 486 | $1 580 899 272 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $4 201 461 | $1 551 757 081 | $1 551 757 081 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Купити
|
$97,79 | 0.2% | 0.3% | 1.7% | 12.3% | $266 861 980 | $1 507 850 931 | $1 564 688 073 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.0% | $465 625 | $1 419 462 913 | $1 419 462 913 | 1.0 |
|
||
| 52 |
MemeCore
M
|
Купити
|
$1,06 | 7.2% | 10.7% | 9.7% | 39.0% | $9 070 618 | $1 392 885 882 | $5 652 288 244 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3262 | 0.1% | 0.6% | 1.4% | 3.0% | $548 503 | $1 365 373 095 | $1 365 373 095 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купити
|
$0,05728 | 0.6% | 1.1% | 1.6% | 9.0% | $8 094 582 | $1 338 845 036 | $1 343 888 605 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $1 224 104 | $1 317 772 171 | $1 317 772 171 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Купити
|
$2,00 | 0.0% | 0.1% | 1.5% | 1.3% | $10 334 527 | $1 311 806 518 | $2 001 115 072 | 0.66 |
|
|
| 56 |
Mantle
MNT
|
Купити
|
$0,3948 | 0.3% | 0.7% | 3.9% | 2.1% | $16 067 289 | $1 304 196 513 | $2 456 235 070 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Купити
|
$0,7621 | 0.4% | 0.5% | 5.5% | 8.9% | $71 910 212 | $1 292 855 431 | $1 292 855 431 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$4,13 | 5.2% | 7.8% | 17.4% | 63.2% | $14 374 355 | $1 278 701 422 | $4 134 624 137 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193,88 | 0.3% | 0.5% | 1.2% | 1.3% | $49 812 231 | $1 184 372 451 | $1 184 372 451 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Купити
|
$0.052737 | 0.6% | 0.5% | 1.8% | 19.9% | $132 015 515 | $1 151 901 128 | $1 151 901 128 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Купити
|
$2,06 | 0.5% | 0.4% | 4.6% | 2.0% | $26 235 279 | $1 145 977 776 | $1 145 977 776 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Купити
|
$1,63 | 0.1% | 0.4% | 1.7% | 1.5% | $5 756 443 | $1 138 076 623 | $1 481 013 653 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 908,19 | 0.2% | 0.5% | 2.2% | 9.5% | $14 597,94 | $1 121 292 404 | $1 121 292 404 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 025 286 | $1 112 688 283 | $1 112 688 283 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $112 802 173 | $1 101 762 988 | $1 101 762 988 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Купити
|
$0,3073 | 1.1% | 0.2% | 19.2% | 21.9% | $102 600 303 | $1 096 414 837 | $3 073 775 212 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $978 213 | $1 055 318 689 | $1 055 318 689 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Купити
|
$6,65 | 0.4% | 1.7% | 1.1% | 3.1% | $23 759 929 | $1 048 352 575 | $1 048 352 575 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$591,76 | 0.5% | 0.8% | 4.2% | 9.1% | $236 532 881 | $1 029 240 774 | $1 029 240 774 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 285 589 | $1 020 554 894 | $1 020 554 894 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Купити
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 883,11 | 0.1% | 2.0% | 0.1% | 19.8% | $25 921 089 | $950 973 926 | $950 973 926 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 1.1% | 1.2% | $0,00 | $935 490 441 | $935 490 441 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,21 | 0.0% | 0.2% | 1.0% | 1.2% | $0,00 | $929 615 808 | $929 615 808 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купити
|
$6,64 | 0.3% | 0.1% | 2.3% | 1.1% | $2 851 741 | $910 898 860 | $944 105 769 | 0.96 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $895 914 478 | $895 914 478 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Купити
|
$0,08114 | 0.4% | 1.7% | 2.5% | 29.1% | $7 384 043 | $890 839 135 | $1 370 322 260 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 024,57 | 0.2% | 1.6% | 0.1% | 19.6% | $445 875 | $887 467 927 | $887 467 927 | 1.0 |
|
|||
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Купити
|
$60,03 | 0.2% | 0.6% | 5.6% | 7.6% | $5 191 863 | $873 221 115 | $877 322 806 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 953 218 | $870 953 218 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Купити
|
$0,03436 | 0.3% | 0.5% | 11.4% | 8.9% | $9 053 588 | $858 191 775 | $3 435 982 405 | 0.25 |
|
|
| 75 |
JUST
JST
|
Купити
|
$0,1031 | 0.1% | 3.9% | 0.9% | 16.0% | $26 188 309 | $844 167 516 | $844 167 516 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,58 | 0.1% | 0.5% | 1.3% | 2.1% | $1 732 731 | $802 357 460 | $802 357 460 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Купити
|
$0,002016 | 0.1% | 6.6% | 11.5% | 42.3% | $77 250 738 | $799 875 309 | $1 704 186 631 | 0.47 |
|
|
Або перевірте в магазинах додатків
