Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Euro (EUR)
Дізнавайтеся ціни кращих криптовалют у Euro (EUR). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів EUR.
Головне
$2 244 905 606 327
Ринкова капіталізація
1.6%
$76 944 532 122
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$62 794,47 | 0.5% | 1.9% | 1.0% | 19.0% | $29 538 312 603 | $1 257 784 781 567 | $1 257 786 350 272 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 692,24 | 0.4% | 2.5% | 1.7% | 20.7% | $11 576 428 706 | $204 084 432 880 | $204 084 432 880 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48 647 818 862 | $186 326 283 466 | $191 788 968 997 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$574,03 | 0.2% | 2.6% | 5.4% | 10.9% | $876 630 524 | $77 350 156 921 | $77 350 155 779 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 282 531 578 | $74 923 432 655 | $74 927 590 759 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,13 | 0.7% | 2.6% | 0.8% | 17.5% | $1 929 217 449 | $70 177 708 771 | $113 075 309 333 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$68,55 | 0.6% | 3.5% | 2.5% | 19.3% | $2 634 112 312 | $39 749 031 452 | $43 073 071 055 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3202 | 0.7% | 0.2% | 2.6% | 10.7% | $529 430 332 | $30 391 347 386 | $30 391 347 235 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 768 928 | $19 243 455 314 | $19 274 106 531 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 691,15 | 0.3% | 3.0% | 1.6% | 20.7% | $11 044 785 | $15 193 002 482 | $15 193 009 705 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$68,07 | 1.7% | 3.6% | 12.3% | 36.3% | $1 148 436 196 | $15 128 182 659 | $64 968 929 850 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,08266 | 0.6% | 1.8% | 4.7% | 20.2% | $586 872 175 | $12 780 885 321 | $14 078 788 613 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91 911 872 | $10 254 442 198 | $10 254 442 198 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $715 481 854 | $9 178 585 471 | $9 178 585 471 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Купити
|
$0,01444 | 0.0% | 0.7% | 10.0% | 92.2% | $48 151 707 | $8 988 255 954 | $16 598 304 146 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$9,52 | 0.0% | 0.9% | 0.8% | 4.9% | $299 322 | $8 756 507 772 | $9 373 829 308 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Купити
|
$452,01 | 1.3% | 4.3% | 3.9% | 22.4% | $419 360 660 | $7 543 641 139 | $7 543 976 295 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 094,26 | 0.5% | 2.6% | 1.7% | 20.4% | $6 393 521 | $7 504 681 424 | $7 504 681 424 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Купити
|
$0,2192 | 1.8% | 10.2% | 14.0% | 52.8% | $623 198 653 | $7 406 794 069 | $10 955 251 586 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62 735,88 | 0.7% | 1.9% | 0.9% | 18.6% | $120 051 203 | $7 284 358 187 | $7 284 358 187 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 858,74 | 0.5% | 2.8% | 1.7% | 20.2% | $3 574 435 | $6 255 821 798 | $6 255 821 798 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$51,81 | 0.4% | 2.0% | 0.1% | 9.4% | $58 207 501 | $6 125 930 214 | $15 239 485 063 | 0.4 |
|
|
| 18 |
Canton
CC
|
Купити
|
$0,1545 | 0.0% | 5.4% | 5.9% | 3.4% | $11 130 465 | $6 001 793 478 | $6 001 793 478 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Купити
|
$0,1610 | 1.2% | 2.2% | 5.9% | 35.5% | $367 915 471 | $5 987 244 884 | $7 240 197 946 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Купити
|
$318,58 | 0.4% | 2.4% | 17.7% | 19.7% | $152 688 709 | $5 966 400 587 | $5 966 400 587 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 038 883 | $5 890 072 350 | $5 889 425 333 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Купити
|
$7,86 | 0.7% | 2.2% | 0.4% | 18.1% | $245 562 806 | $5 707 705 834 | $7 849 960 206 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 736,01 | 0.4% | 2.0% | 1.6% | 18.8% | $372 877 043 | $5 375 260 890 | $5 375 260 385 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,42 | 1.9% | 0.6% | 55.9% | 272.1% | $57 363 323 | $4 827 378 101 | $15 445 492 234 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $947 889 968 | $4 731 672 344 | $4 731 672 344 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $72 082 557 | $4 500 652 319 | $4 500 702 243 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.6% | 3.2% | 7.1% | 17.3% | $63 110 129 | $4 305 165 768 | $8 319 237 943 | 0.52 |
|
||
WETH
WETH
|
$1 691,02 | 0.3% | 2.9% | 1.5% | 20.7% | $35 761 696 | $4 210 170 931 | $4 223 915 860 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138 293 587 | $4 156 360 004 | $4 156 423 062 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $131 668 560 | $4 062 104 261 | $4 062 104 261 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Купити
|
$196,38 | 0.9% | 4.7% | 4.0% | 46.4% | $165 042 415 | $3 935 318 545 | $3 935 373 134 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Купити
|
$2,93 | 1.0% | 0.8% | 4.3% | 11.7% | $4 517 709 | $3 854 348 025 | $15 780 033 816 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 688,96 | 0.1% | 2.9% | 0.8% | 20.6% | $1 094 433 | $3 799 567 022 | $3 799 312 224 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,07936 | 0.6% | 1.4% | 0.4% | 10.7% | $67 097 626 | $3 449 567 534 | $3 967 458 699 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Купити
|
$43,67 | 0.6% | 0.7% | 1.7% | 19.2% | $197 911 214 | $3 373 111 602 | $3 373 163 969 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 854,33 | 0.3% | 2.4% | 1.6% | 20.7% | $15 253 299 | $3 014 016 427 | $3 014 016 427 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Купити
|
$0,7109 | 1.0% | 3.8% | 5.8% | 33.0% | $391 568 798 | $2 864 053 457 | $7 108 249 018 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74 194 756 | $2 808 941 257 | $2 808 941 257 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Купити
|
$0.054731 | 0.7% | 1.3% | 2.5% | 17.5% | $57 384 262 | $2 788 351 560 | $2 789 566 124 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122 601 064 | $2 775 058 481 | $2 775 058 481 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Купити
|
$2,14 | 1.8% | 6.0% | 1.6% | 31.0% | $416 524 215 | $2 770 977 432 | $2 770 977 432 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,05839 | 0.9% | 0.8% | 2.7% | 14.8% | $9 511 853 | $2 683 484 446 | $5 756 184 324 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Купити
|
$6,11 | 0.8% | 7.7% | 7.7% | 33.6% | $320 731 126 | $2 635 945 208 | $2 829 283 405 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Купити
|
$4 149,37 | 0.3% | 2.4% | 0.8% | 7.7% | $194 688 047 | $2 543 799 533 | $2 937 821 813 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купити
|
$226,99 | 0.1% | 5.2% | 6.5% | 14.1% | $209 041 291 | $2 178 156 029 | $4 765 961 917 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 1.3% | 0.3% | 0.1% | $3 370 810 | $2 160 166 995 | $2 160 267 346 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Купити
|
$0,6239 | 3.3% | 1.1% | 30.3% | 161.2% | $621 808 386 | $2 126 911 830 | $6 235 368 969 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Купити
|
$3,07 | 1.2% | 1.1% | 21.2% | 14.7% | $350 161 684 | $1 905 233 576 | $2 739 233 118 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Купити
|
$4 158,02 | 0.3% | 2.4% | 1.0% | 7.5% | $131 621 516 | $1 889 747 393 | $1 889 747 393 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купити
|
$0,05810 | 0.2% | 4.0% | 5.2% | 5.3% | $28 578 642 | $1 845 863 853 | $5 809 341 570 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Купити
|
$0,5238 | 0.2% | 2.7% | 3.3% | 16.1% | $24 686 661 | $1 729 027 281 | $3 256 332 465 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Купити
|
$0,3531 | 1.8% | 4.1% | 3.1% | 8.3% | $151 844 816 | $1 715 762 791 | $3 523 611 180 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $8 576 864 | $1 711 618 598 | $1 712 166 088 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Купити
|
$0,6233 | 0.9% | 6.5% | 0.8% | 6.3% | $155 731 102 | $1 666 843 499 | $4 870 058 654 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $99 587 948 | $1 630 801 735 | $1 630 801 735 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Купити
|
$0,9582 | 1.0% | 1.7% | 0.8% | 22.2% | $101 290 594 | $1 618 124 124 | $1 618 129 868 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63 640 576 | $1 588 678 167 | $1 588 678 167 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Купити
|
$0.051716 | 0.1% | 0.2% | 3.6% | 14.0% | $14 065 247 | $1 554 037 630 | $1 554 037 630 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$68,55 | 0.5% | 3.4% | 2.5% | 19.0% | $396 779 333 | $1 541 651 752 | $1 541 651 752 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Купити
|
$73,11 | 0.0% | 0.2% | 0.8% | 9.0% | $11 445 256 | $1 534 649 799 | $1 534 649 799 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.2% | 0.1% | 0.1% | $320 416 | $1 462 136 699 | $1 462 136 699 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Купити
|
$0,1329 | 0.1% | 1.6% | 4.6% | 12.2% | $10 688 551 | $1 435 072 075 | $2 207 803 192 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227,12 | 0.1% | 5.0% | 6.7% | 13.2% | $27 720 695 | $1 378 586 327 | $1 378 586 327 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $49 162 902 | $1 367 681 463 | $1 367 737 296 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Купити
|
$0,05798 | 0.1% | 0.7% | 1.0% | 15.9% | $11 835 337 | $1 350 052 392 | $1 360 304 770 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.7% | 0.2% | 2.6% | 10.6% | $34 713 113 | $1 347 293 080 | $1 348 482 739 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2 342 579 | $1 318 692 390 | $1 318 692 390 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 280 617 | $1 302 912 277 | $1 302 506 247 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Купити
|
$2,24 | 1.0% | 1.0% | 2.0% | 11.0% | $48 202 701 | $1 238 642 724 | $1 238 642 724 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Купити
|
$1,77 | 0.2% | 1.4% | 0.4% | 11.5% | $12 307 000 | $1 238 382 894 | $1 616 871 063 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Купити
|
$1,89 | 0.3% | 2.9% | 2.9% | 3.7% | $16 833 350 | $1 224 630 238 | $1 893 459 855 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Купити
|
$0.052810 | 1.1% | 2.3% | 0.4% | 24.0% | $138 069 519 | $1 181 807 944 | $1 181 807 944 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Купити
|
$7,41 | 2.0% | 2.9% | 2.2% | 17.6% | $46 434 192 | $1 156 970 242 | $1 156 970 242 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 761 532 | $1 155 303 184 | $1 155 298 904 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Купити
|
$72,64 | 0.8% | 0.8% | 12.3% | 16.8% | $164 032 791 | $1 101 998 714 | $1 161 533 714 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62 688,99 | 0.4% | 2.1% | 1.0% | 19.2% | $270 586 | $1 098 939 425 | $1 098 939 425 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Купити
|
$71,31 | 2.5% | 2.0% | 7.3% | 2.6% | $10 004 327 | $1 036 119 713 | $1 040 986 570 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,35 | 1.1% | 3.5% | 14.7% | 36.5% | $4 302 635 | $1 013 420 946 | $1 013 420 946 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 080 794 | $1 012 080 794 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 557 398 | $1 011 648 287 | $1 011 648 287 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$574,07 | 0.2% | 2.5% | 5.2% | 10.9% | $245 688 071 | $1 001 519 368 | $1 001 519 368 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Купити
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 803,18 | 0.3% | 2.6% | 1.0% | 20.8% | $109 248 | $966 809 732 | $966 809 732 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Купити
|
$7,14 | 0.4% | 1.5% | 5.9% | 10.0% | $2 140 244 | $961 077 189 | $1 014 607 157 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Купити
|
$1,83 | 1.1% | 0.1% | 6.8% | 8.4% | $31 423 560 | $941 248 313 | $941 248 313 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,21 | 0.1% | 0.2% | 0.9% | 1.0% | $0,00 | $940 711 482 | $940 711 482 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6 099 191 | $916 478 880 | $916 478 880 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Купити
|
$1,70 | 1.5% | 0.8% | 2.7% | 9.4% | $66 785 902 | $883 009 654 | $908 133 163 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 692,74 | 0.4% | 2.5% | 1.2% | 20.3% | $27 823 145 | $854 835 446 | $854 835 446 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Купити
|
$0,09371 | 1.2% | 7.1% | 5.7% | 17.6% | $42 500 096 | $835 959 755 | $835 962 865 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Купити
|
$0,07809 | 1.2% | 0.6% | 5.3% | 12.8% | $39 584 878 | $832 470 394 | $832 470 394 | 1.0 |
|
|
Або перевірте в магазинах додатків
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
