Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Euro (EUR)
Дізнавайтеся ціни кращих криптовалют у Euro (EUR). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів EUR.
Головне
$2 268 899 877 395
Ринкова капіталізація
0.7%
$49 708 655 656
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$63 926,39 | 0.1% | 1.9% | 0.2% | 0.1% | $20 669 686 296 | $1 282 921 295 519 | $1 282 922 510 128 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 873,16 | 0.1% | 2.6% | 0.5% | 3.9% | $6 872 667 301 | $226 077 391 109 | $226 077 391 109 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33 606 460 391 | $183 081 882 977 | $188 543 931 060 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$598,18 | 0.1% | 0.8% | 1.6% | 4.5% | $498 712 040 | $79 649 434 584 | $79 649 435 248 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 313 627 831 | $72 165 647 708 | $72 171 519 312 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,00 | 0.5% | 2.9% | 6.5% | 8.1% | $1 048 813 388 | $62 822 898 608 | $100 448 725 261 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$75,71 | 0.0% | 1.4% | 2.8% | 0.9% | $1 343 981 056 | $44 108 044 501 | $47 858 525 758 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3313 | 0.0% | 0.4% | 0.9% | 0.6% | $377 500 961 | $31 443 376 688 | $31 443 702 054 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,00 | 0.0% | 0.2% | 0.3% | 3.4% | $53 013 961 | $21 140 797 246 | $21 140 797 246 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 872,65 | 0.1% | 2.6% | 0.6% | 3.9% | $10 009 536 | $17 726 405 619 | $17 726 417 511 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Купити
|
$55,10 | 0.4% | 1.5% | 1.1% | 18.0% | $244 423 325 | $12 259 647 098 | $55 103 902 036 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,07014 | 0.1% | 0.2% | 0.2% | 4.1% | $302 017 510 | $10 903 296 317 | $12 005 348 231 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199 975 394 | $9 813 401 015 | $9 814 180 702 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Купити
|
$0,01285 | 0.1% | 2.3% | 1.1% | 13.9% | $34 036 450 | $9 210 250 576 | $14 778 999 424 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $762 762 894 | $9 173 856 371 | $9 173 856 371 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,49 | 0.1% | 1.9% | 2.7% | 0.5% | $262 452 | $8 732 747 303 | $9 351 997 296 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 325,24 | 0.1% | 2.6% | 0.3% | 3.9% | $3 808 647 | $8 619 021 299 | $8 619 021 299 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Купити
|
$489,59 | 0.2% | 3.8% | 0.3% | 4.8% | $169 022 607 | $8 262 556 520 | $8 262 592 487 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Купити
|
$395,59 | 0.0% | 0.2% | 9.1% | 20.7% | $90 156 886 | $7 432 431 558 | $7 432 444 612 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 936,46 | 0.1% | 1.9% | 0.2% | 0.1% | $90 981 017 | $7 425 152 467 | $7 425 152 467 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Купити
|
$0,1887 | 0.7% | 4.6% | 3.5% | 14.9% | $244 384 425 | $7 050 097 936 | $8 493 293 543 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 065,72 | 0.1% | 2.6% | 0.7% | 4.1% | $891 734 | $6 953 345 693 | $6 953 345 693 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$55,17 | 0.1% | 2.0% | 0.1% | 1.5% | $48 677 565 | $6 514 962 314 | $17 583 288 731 | 0.37 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$8,43 | 0.1% | 2.4% | 3.0% | 5.4% | $226 882 771 | $6 307 822 492 | $8 431 790 858 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 905,93 | 0.1% | 1.9% | 0.2% | 0.1% | $240 913 605 | $6 204 266 799 | $6 204 266 799 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Купити
|
$0,1608 | 0.2% | 2.3% | 6.1% | 14.0% | $78 418 473 | $5 545 603 250 | $8 040 695 473 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $469 853 | $4 730 392 753 | $4 730 525 671 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116 626 030 | $4 579 472 441 | $4 579 472 441 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 871,56 | 0.1% | 2.3% | 0.4% | 4.1% | $0,00 | $4 494 222 932 | $4 494 222 932 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 0.9% | 10.1% | 0.0% | $5 998 409 | $4 447 946 421 | $4 447 946 421 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$215,25 | 0.1% | 0.7% | 0.6% | 12.0% | $142 116 436 | $4 320 962 687 | $4 321 021 209 | 1.0 |
|
|
WETH
WETH
|
$1 872,95 | 0.1% | 2.6% | 0.4% | 3.7% | $252 569 600 | $4 213 728 104 | $4 213 103 097 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $78 481 664 | $4 061 174 678 | $4 061 174 678 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $694 936 655 | $4 011 857 005 | $4 011 857 005 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40 668 526 | $3 928 006 266 | $3 928 006 266 | 1.0 |
|
||
| 24 |
Canton
CC
|
Купити
|
$0,09314 | 0.7% | 6.8% | 18.4% | 31.4% | $9 719 679 | $3 661 690 171 | $3 661 690 171 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.5% | 1.3% | 4.8% | 19.8% | $15 955 913 | $3 638 103 066 | $6 905 392 207 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 063,19 | 0.2% | 2.6% | 0.4% | 4.0% | $5 171 545 | $3 564 961 062 | $3 564 961 062 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Купити
|
$45,05 | 0.0% | 0.9% | 1.4% | 1.0% | $130 268 200 | $3 490 866 727 | $3 490 873 766 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $278 493 752 | $3 473 206 891 | $3 473 216 889 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.1% | 1.8% | $805 194 | $3 203 614 860 | $3 203 614 860 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купити
|
$0,06726 | 0.4% | 2.3% | 4.9% | 1.3% | $35 113 118 | $2 944 255 683 | $3 361 705 844 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Купити
|
$0,6872 | 0.1% | 1.2% | 1.1% | 6.3% | $145 436 662 | $2 799 595 230 | $6 870 965 015 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Купити
|
$6,48 | 0.3% | 1.1% | 5.1% | 0.5% | $126 911 279 | $2 797 215 787 | $3 002 382 668 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133 060 470 | $2 774 764 079 | $2 774 764 079 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 419 553 | $2 726 419 553 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Купити
|
$4 341,87 | 0.2% | 0.5% | 7.3% | 6.1% | $202 288 331 | $2 661 454 581 | $3 073 701 060 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купити
|
$0.054499 | 0.4% | 4.0% | 9.2% | 4.5% | $62 686 587 | $2 651 649 762 | $4 500 041 874 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
Купити
|
$3,95 | 0.9% | 3.2% | 1.0% | 8.5% | $124 466 565 | $2 465 754 347 | $3 521 203 330 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Купити
|
$0,04701 | 0.1% | 2.3% | 14.4% | 15.5% | $5 983 920 | $2 224 346 620 | $4 647 008 487 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $1 443 728 | $2 139 585 193 | $2 139 585 193 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Купити
|
$1,60 | 0.3% | 3.0% | 9.2% | 15.2% | $130 536 104 | $2 088 863 529 | $2 088 863 551 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Купити
|
$94,81 | 0.3% | 0.8% | 9.4% | 18.4% | $25 166 283 | $1 990 402 623 | $1 990 402 623 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Купити
|
$198,88 | 0.1% | 2.4% | 3.8% | 4.9% | $74 137 793 | $1 909 131 075 | $4 177 315 986 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Купити
|
$4 358,70 | 0.2% | 0.5% | 7.5% | 6.4% | $153 715 582 | $1 903 280 272 | $1 903 280 272 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Купити
|
$0,05488 | 0.1% | 3.5% | 0.5% | 4.3% | $34 723 786 | $1 742 628 560 | $5 484 085 018 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Купити
|
$0,3383 | 0.3% | 4.2% | 9.0% | 3.8% | $67 380 392 | $1 647 314 808 | $3 383 041 587 | 0.49 |
|
|
| 44 |
HTX DAO
HTX
|
Купити
|
$0.051809 | 0.0% | 0.2% | 0.4% | 1.8% | $37 921 922 | $1 625 098 264 | $1 625 098 264 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Купити
|
$0,6015 | 0.0% | 1.2% | 1.0% | 3.4% | $45 903 362 | $1 618 960 326 | $4 700 041 230 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 35.0% | $143 956 728 | $1 588 731 116 | $1 588 731 116 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75 291 819 | $1 554 048 394 | $1 554 048 394 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $113 495 804 | $1 553 780 502 | $1 553 884 711 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7 572 894 | $1 520 651 759 | $1 520 651 759 | 1.0 |
|
|||
| 48 |
Mantle
MNT
|
Купити
|
$0,4491 | 0.3% | 4.9% | 13.4% | 6.6% | $29 893 337 | $1 484 057 669 | $2 794 973 348 | 0.53 |
|
|
| 49 |
MemeCore
M
|
Купити
|
$1,07 | 1.0% | 0.7% | 8.6% | 15.4% | $5 552 201 | $1 430 057 357 | $5 789 963 232 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3307 | 0.4% | 0.7% | 0.5% | 0.9% | $21 054 286 | $1 377 584 230 | $1 377 619 769 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Купити
|
$0,8042 | 0.4% | 0.6% | 3.7% | 5.7% | $73 334 795 | $1 364 976 643 | $1 364 986 117 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Купити
|
$88,44 | 0.2% | 3.7% | 4.4% | 10.4% | $119 678 300 | $1 364 211 864 | $1 415 287 910 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $435 012 | $1 337 188 261 | $1 337 188 261 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $904 568 | $1 318 280 304 | $1 318 280 304 | 1.0 |
|
||
| 54 |
Internet Computer
ICP
|
Купити
|
$2,35 | 0.8% | 6.2% | 10.6% | 2.9% | $79 516 915 | $1 302 916 007 | $1 302 916 073 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Купити
|
$1,95 | 0.3% | 0.0% | 1.1% | 4.2% | $13 622 461 | $1 276 713 694 | $1 945 655 965 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Купити
|
$0,05298 | 0.6% | 0.4% | 5.8% | 12.8% | $6 081 599 | $1 241 030 611 | $1 243 736 616 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,06 | 0.3% | 2.4% | 5.4% | 4.1% | $60 732 667 | $1 230 695 888 | $1 230 695 888 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $73 979 844 | $1 213 303 468 | $1 213 303 468 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Купити
|
$0.052862 | 0.1% | 1.3% | 2.3% | 5.3% | $92 370 105 | $1 204 715 789 | $1 204 715 789 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Купити
|
$0,3318 | 0.3% | 1.6% | 2.0% | 16.4% | $182 348 684 | $1 192 647 017 | $3 320 184 912 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21 535 243 | $1 151 701 840 | $1 151 701 840 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Купити
|
$1,64 | 0.3% | 0.2% | 1.4% | 1.7% | $7 657 418 | $1 144 976 670 | $1 489 992 894 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Купити
|
$0,002876 | 2.1% | 0.5% | 29.1% | 105.0% | $134 070 151 | $1 132 125 960 | $2 422 454 868 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$64 364,94 | 0.0% | 0.7% | 1.2% | 0.4% | $138 969 | $1 129 322 745 | $1 129 322 745 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7 117 848 | $1 076 106 438 | $1 076 106 438 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $1 064 504 902 | $1 064 504 902 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$597,04 | 0.1% | 1.0% | 1.4% | 4.5% | $255 777 619 | $1 051 826 156 | $1 051 826 156 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Купити
|
$6,40 | 0.0% | 1.9% | 3.0% | 7.2% | $25 491 739 | $1 009 635 615 | $1 009 635 615 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14 639 858 | $989 694 051 | $989 694 051 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,71 | 0.1% | 1.5% | 2.8% | 1.0% | $403 114 137 | $975 597 937 | $975 597 937 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Купити
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Купити
|
$0,08665 | 0.0% | 2.8% | 4.6% | 11.2% | $5 130 328 | $957 092 479 | $1 472 449 968 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952 015 397 | $952 015 397 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 872,33 | 0.1% | 2.6% | 0.6% | 3.7% | $21 495 858 | $945 539 625 | $1 132 775 194 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.2% | $0,00 | $936 926 562 | $936 926 562 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купити
|
$6,64 | 0.1% | 0.0% | 3.0% | 4.9% | $2 655 000 | $910 945 984 | $944 154 611 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Купити
|
$0,09038 | 0.3% | 1.7% | 1.8% | 12.3% | $100 700 308 | $888 635 746 | $1 356 264 413 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 895 602 | $871 895 602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 012,78 | 0.0% | 2.7% | 0.6% | 4.1% | $1 216 295 | $863 150 690 | $863 150 690 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Купити
|
$57,76 | 0.2% | 0.4% | 3.9% | 12.3% | $20 027 989 | $840 017 207 | $843 962 932 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,07579 | 0.1% | 2.0% | 3.2% | 4.5% | $26 636 946 | $810 484 480 | $810 484 480 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Купити
|
$0,03161 | 0.8% | 2.2% | 0.8% | 14.1% | $8 414 877 | $799 457 458 | $3 160 224 762 | 0.25 |
|
|
| 75 |
JUST
JST
|
Купити
|
$0,09717 | 0.9% | 4.1% | 8.0% | 4.1% | $28 759 479 | $795 733 772 | $795 733 772 | 1.0 |
|
|
Або перевірте в магазинах додатків
