Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Euro (EUR)
Дізнавайтеся ціни кращих криптовалют у Euro (EUR). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів EUR.
Головне
$2 258 706 496 361
Ринкова капіталізація
0.5%
$50 970 156 365
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$63 504,76 | 0.2% | 0.0% | 1.6% | 2.0% | $22 274 122 852 | $1 274 677 463 179 | $1 274 677 463 179 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 878,93 | 0.1% | 0.0% | 1.4% | 6.0% | $6 804 780 285 | $226 825 951 717 | $226 825 951 717 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32 915 448 127 | $183 024 131 207 | $188 486 469 547 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$610,16 | 0.1% | 1.0% | 2.8% | 7.7% | $637 874 928 | $81 263 938 554 | $81 263 936 589 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 531 979 196 | $72 014 939 554 | $72 030 661 685 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,00 | 0.0% | 1.7% | 5.3% | 5.8% | $907 195 583 | $62 930 254 566 | $100 389 732 578 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$75,57 | 0.1% | 0.8% | 2.2% | 0.9% | $1 228 542 715 | $44 043 730 322 | $47 777 697 034 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3356 | 0.1% | 0.2% | 2.6% | 3.5% | $343 934 878 | $31 855 577 153 | $31 855 783 847 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81 818 620 | $22 065 780 763 | $22 065 780 763 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 878,24 | 0.1% | 0.0% | 1.4% | 5.9% | $12 927 485 | $17 783 054 428 | $17 783 061 754 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$56,39 | 0.7% | 3.7% | 0.9% | 11.1% | $267 377 540 | $12 548 801 472 | $56 403 575 195 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,06983 | 0.3% | 2.7% | 0.2% | 2.9% | $437 905 068 | $10 859 593 290 | $10 859 614 246 | 1.0 |
|
|
Unit Zcash
UZEC
|
$493,12 | 0.7% | 2.7% | 0.0% | 0.0% | $1 165 321 | $10 355 570 998 | $10 355 570 998 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172 991 204 | $9 814 400 902 | $9 511 947 338 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $664 098 517 | $9 177 080 637 | $9 177 080 637 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Купити
|
$0,01278 | 0.1% | 1.1% | 1.6% | 11.0% | $29 146 909 | $9 156 528 214 | $14 692 736 013 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 333,38 | 0.1% | 0.0% | 1.3% | 6.2% | $13 860 110 | $8 659 639 893 | $8 659 648 299 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,12 | 0.5% | 3.1% | 6.5% | 4.4% | $1 022 119 | $8 390 781 972 | $8 985 854 537 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Купити
|
$493,52 | 0.8% | 2.8% | 3.4% | 0.3% | $191 097 244 | $8 331 959 445 | $8 332 827 514 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Купити
|
$394,06 | 0.5% | 4.6% | 7.7% | 22.7% | $93 715 929 | $7 404 405 410 | $7 404 409 666 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 513,05 | 0.2% | 0.0% | 1.7% | 2.1% | $120 664 873 | $7 376 738 683 | $7 376 738 683 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 072,01 | 0.2% | 0.0% | 1.3% | 6.3% | $1 575 832 | $6 975 610 687 | $6 975 610 687 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Купити
|
$0,1817 | 0.4% | 2.7% | 4.9% | 15.5% | $215 412 962 | $6 789 402 021 | $8 177 843 577 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Купити
|
$55,00 | 0.2% | 0.0% | 1.7% | 0.8% | $61 471 330 | $6 492 861 225 | $17 533 398 901 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$8,65 | 0.2% | 1.4% | 6.1% | 9.8% | $238 361 730 | $6 470 767 361 | $8 649 602 483 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 506,62 | 0.3% | 0.0% | 1.6% | 2.0% | $305 286 549 | $6 213 580 418 | $6 201 304 944 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,1600 | 0.4% | 1.1% | 2.9% | 11.4% | $97 132 709 | $5 520 368 081 | $8 001 066 488 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $488 665 | $4 728 741 205 | $4 431 299 282 | 1.07 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.1% | 1.8% | 8.6% | 0.0% | $203 676 659 | $4 656 384 960 | $4 656 384 960 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146 415 077 | $4 580 441 689 | $4 590 540 328 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 880,56 | 0.3% | 0.0% | 1.3% | 6.3% | $0,00 | $4 524 927 487 | $4 525 005 056 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$213,95 | 0.7% | 0.1% | 0.2% | 9.4% | $136 363 553 | $4 295 212 092 | $4 295 274 944 | 1.0 |
|
|
WETH
WETH
|
$1 879,48 | 0.2% | 0.0% | 1.3% | 6.0% | $280 427 406 | $4 185 811 901 | $4 185 838 048 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.4% | $69 614 792 | $4 059 149 691 | $4 059 149 691 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $668 057 695 | $4 020 678 626 | $4 020 678 626 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 426 043 | $3 957 211 456 | $3 956 851 570 | 1.0 |
|
||
| 25 |
Canton
CC
|
Купити
|
$0,09968 | 1.0% | 0.8% | 3.7% | 23.2% | $8 954 836 | $3 921 768 086 | $3 921 826 446 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.9% | 3.8% | 15.5% | $23 734 987 | $3 720 191 154 | $7 057 212 773 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2976.5% | 2637.7% | 2099.2% | $702,52 | $3 651 717 790 | $3 651 717 790 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 070,38 | 0.1% | 0.0% | 1.3% | 6.2% | $1 039 339 | $3 633 812 770 | $3 634 780 391 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$44,79 | 0.1% | 1.4% | 1.1% | 2.9% | $154 806 680 | $3 471 732 358 | $3 471 873 488 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $275 342 560 | $3 470 901 805 | $3 470 901 805 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.1% | 0.1% | 0.3% | $410 520 | $3 204 589 095 | $3 204 589 092 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,06587 | 0.1% | 0.7% | 4.6% | 0.9% | $29 964 504 | $2 885 410 413 | $3 294 517 220 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132 730 168 | $2 799 284 760 | $2 799 284 760 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Купити
|
$0,6830 | 0.3% | 1.3% | 0.9% | 5.3% | $145 277 737 | $2 783 561 683 | $6 831 614 348 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 754 566 805 | $2 754 566 805 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Купити
|
$6,37 | 0.8% | 1.0% | 4.3% | 1.2% | $191 009 397 | $2 749 857 157 | $2 951 550 433 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Купити
|
$4 403,08 | 0.3% | 1.2% | 3.6% | 10.2% | $207 872 781 | $2 698 261 008 | $3 116 208 625 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Купити
|
$0.054373 | 0.3% | 2.6% | 11.1% | 5.4% | $55 944 652 | $2 578 729 761 | $4 376 291 373 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Купити
|
$3,56 | 0.6% | 4.9% | 12.0% | 0.2% | $287 015 869 | $2 223 314 541 | $3 175 144 354 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,04669 | 0.1% | 0.4% | 13.5% | 14.5% | $4 710 739 | $2 209 395 123 | $4 615 580 314 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купити
|
$1,64 | 0.1% | 1.8% | 3.0% | 14.3% | $170 707 298 | $2 142 334 615 | $2 142 334 635 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $1 145 517 | $2 137 376 068 | $2 137 376 068 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Купити
|
$98,98 | 0.4% | 4.6% | 15.4% | 23.5% | $25 986 331 | $2 079 780 275 | $2 079 780 275 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Купити
|
$4 418,25 | 0.3% | 1.2% | 3.7% | 10.6% | $136 713 119 | $1 928 812 738 | $1 928 812 736 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Купити
|
$199,89 | 0.1% | 0.6% | 1.4% | 0.1% | $85 359 930 | $1 918 805 164 | $4 198 483 588 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Купити
|
$0,05527 | 0.5% | 0.7% | 3.5% | 4.1% | $22 976 195 | $1 756 201 299 | $5 526 798 300 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Купити
|
$0.051823 | 0.1% | 0.0% | 1.3% | 0.9% | $27 439 920 | $1 637 751 111 | $1 637 751 111 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Купити
|
$0,6018 | 0.1% | 0.5% | 0.4% | 3.9% | $40 233 609 | $1 620 305 525 | $4 703 946 509 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Купити
|
$0,3321 | 0.7% | 1.0% | 11.0% | 7.0% | $71 016 127 | $1 617 911 690 | $3 322 657 275 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,01 | 0.6% | 0.5% | 0.4% | 5.9% | $139 731 713 | $1 596 818 092 | $1 596 818 092 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112 747 190 | $1 575 842 330 | $1 575 842 330 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $69 820 333 | $1 548 955 441 | $1 548 957 897 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Купити
|
$0,4598 | 0.4% | 5.9% | 13.1% | 9.2% | $32 595 156 | $1 518 625 162 | $2 860 075 414 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Купити
|
$1,10 | 0.2% | 2.8% | 10.2% | 9.3% | $5 059 135 | $1 462 883 974 | $5 920 773 706 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6 197 834 | $1 459 719 311 | $1 459 706 677 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3355 | 0.7% | 0.1% | 1.9% | 3.5% | $28 569 607 | $1 389 178 362 | $1 388 849 045 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Купити
|
$87,98 | 0.2% | 0.2% | 2.0% | 6.9% | $131 069 587 | $1 357 335 427 | $1 408 143 880 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $402 788 | $1 336 783 471 | $1 336 783 471 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $470 238 | $1 318 454 984 | $1 318 454 984 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Купити
|
$0,7714 | 0.2% | 2.2% | 8.4% | 7.7% | $50 524 754 | $1 310 284 551 | $1 310 287 308 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Купити
|
$1,98 | 0.3% | 0.7% | 4.3% | 0.7% | $12 956 662 | $1 298 844 279 | $1 979 122 908 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Купити
|
$0,05300 | 0.1% | 0.7% | 6.1% | 11.6% | $4 682 106 | $1 240 856 499 | $1 243 627 967 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200,40 | 1.3% | 0.4% | 0.4% | 0.1% | $30 762 429 | $1 226 652 327 | $1 226 660 185 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $105 555 338 | $1 224 781 553 | $1 224 781 553 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Купити
|
$2,17 | 0.5% | 3.1% | 3.8% | 0.3% | $27 355 579 | $1 204 402 308 | $1 204 402 308 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Купити
|
$0,3317 | 0.7% | 1.0% | 5.0% | 15.2% | $101 949 000 | $1 194 207 382 | $3 323 128 777 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Купити
|
$1,70 | 0.3% | 3.6% | 4.4% | 4.1% | $9 388 810 | $1 187 222 178 | $1 544 968 256 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 710 557 | $1 169 246 174 | $1 169 246 174 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Купити
|
$0.052682 | 0.1% | 5.4% | 6.7% | 1.7% | $107 708 430 | $1 128 224 459 | $1 128 224 459 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 784,18 | 0.0% | 0.0% | 1.6% | 2.8% | $12 903,73 | $1 119 116 629 | $1 119 116 629 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.5% | $0,00 | $1 087 684 722 | $1 087 684 722 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Купити
|
$0,002733 | 0.4% | 0.5% | 13.8% | 85.1% | $80 194 739 | $1 073 778 430 | $2 299 270 763 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609,11 | 0.1% | 1.0% | 2.8% | 7.7% | $246 208 977 | $1 065 309 247 | $1 065 424 275 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 583 878 | $1 060 825 867 | $1 060 626 033 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 888 930 | $989 887 444 | $989 887 444 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Купити
|
$6,21 | 0.5% | 2.7% | 4.8% | 9.7% | $31 702 516 | $979 863 259 | $979 863 259 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Купити
|
$0,08849 | 0.6% | 0.1% | 3.3% | 14.2% | $3 824 933 | $976 675 959 | $1 502 578 399 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,56 | 0.1% | 0.8% | 2.1% | 0.9% | $398 047 664 | $969 686 748 | $967 639 151 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Купити
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950 936 090 | $950 976 681 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 877,74 | 0.1% | 0.0% | 1.4% | 5.8% | $21 704 990 | $948 350 742 | $1 136 142 969 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $924 583 576 | $924 583 576 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Купити
|
$6,60 | 0.4% | 0.9% | 0.0% | 2.8% | $3 182 022 | $905 542 815 | $938 554 469 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 050 788 | $872 050 788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 019,51 | 0.1% | 0.0% | 1.5% | 6.1% | $42 749,95 | $862 596 489 | $862 596 489 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 14769.4% | 14578.6% | 9595.9% | $172,53 | $858 461 685 | $858 461 685 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Купити
|
$0,08712 | 0.4% | 3.4% | 5.6% | 11.0% | $79 300 885 | $856 634 049 | $1 307 422 396 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Купити
|
$58,34 | 0.1% | 0.6% | 2.4% | 10.0% | $21 743 136 | $848 436 848 | $852 422 122 | 1.0 |
|
|
Або перевірте в магазинах додатків
