Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Euro (EUR)
Дізнавайтеся ціни кращих криптовалют у Euro (EUR). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів EUR.
Головне
$2 256 048 484 506
Ринкова капіталізація
0.3%
$38 144 332 773
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$63 203,18 | 0.4% | 0.3% | 1.8% | 2.5% | $15 455 186 322 | $1 268 299 655 148 | $1 268 301 614 680 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 866,88 | 0.5% | 0.1% | 0.9% | 8.7% | $5 511 736 520 | $225 328 462 000 | $225 328 462 000 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $24 866 384 771 | $183 269 981 346 | $188 731 329 142 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$583,35 | 0.2% | 0.5% | 2.1% | 4.0% | $671 053 334 | $77 685 453 989 | $77 685 451 037 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 820 493 827 | $71 965 976 850 | $71 966 012 737 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,08 | 0.4% | 1.6% | 1.7% | 2.1% | $750 468 792 | $67 490 324 281 | $107 911 560 780 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$73,20 | 0.3% | 0.4% | 2.3% | 9.6% | $1 233 720 464 | $42 546 774 173 | $46 229 578 790 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3276 | 0.1% | 0.1% | 1.0% | 2.8% | $307 820 662 | $31 082 545 017 | $31 083 403 399 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,00 | - | 1.3% | 3.2% | 3.7% | $3 989 823 | $20 814 523 394 | $20 814 523 394 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 867,66 | 0.4% | 0.0% | 0.6% | 8.7% | $9 594 152 | $17 580 777 910 | $17 581 038 654 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$52,00 | 0.1% | 0.6% | 11.3% | 22.6% | $221 136 087 | $11 569 137 083 | $49 684 385 262 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,06999 | 0.4% | 0.3% | 4.4% | 7.0% | $417 615 874 | $10 874 571 952 | $11 974 613 157 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 235 057 | $9 720 391 524 | $9 720 922 333 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $480 921 717 | $9 175 683 121 | $9 175 683 121 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,75 | 0.2% | 0.1% | 2.0% | 6.9% | $90 700,33 | $8 970 155 696 | $9 605 581 056 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купити
|
$0,01286 | 0.3% | 1.1% | 7.2% | 17.4% | $18 547 288 | $8 932 358 680 | $14 787 133 342 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 320,29 | 0.3% | 0.1% | 0.8% | 9.5% | $7 480 860 | $8 529 199 817 | $8 529 094 821 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$473,26 | 0.2% | 1.6% | 3.8% | 8.8% | $155 749 488 | $7 955 325 829 | $7 956 063 894 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 373,35 | 0.2% | 0.4% | 1.5% | 2.8% | $50 880 840 | $7 361 741 427 | $7 361 741 427 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 057,01 | 0.5% | 0.0% | 0.9% | 9.0% | $2 025 351 | $6 932 886 233 | $6 932 886 243 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Купити
|
$0,1854 | 0.5% | 7.4% | 11.7% | 12.4% | $483 570 033 | $6 925 079 704 | $8 345 858 332 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Купити
|
$360,65 | 0.1% | 1.1% | 1.0% | 13.3% | $83 439 860 | $6 773 549 556 | $6 773 557 128 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Купити
|
$54,96 | 0.7% | 0.1% | 2.2% | 1.5% | $33 130 497 | $6 502 826 992 | $16 204 043 903 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$8,34 | 0.5% | 2.7% | 0.9% | 7.3% | $174 721 084 | $6 239 529 064 | $8 340 501 685 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 263,77 | 0.3% | 0.3% | 1.6% | 2.6% | $226 450 176 | $6 073 171 242 | $6 073 171 242 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,1750 | 0.7% | 2.0% | 1.6% | 12.3% | $96 705 368 | $5 997 262 111 | $8 750 479 754 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $375 402 | $4 632 018 531 | $4 631 916 056 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54 489 712 | $4 591 207 104 | $4 590 892 991 | 1.0 |
|
|
| 22 |
Canton
CC
|
Купити
|
$0,1164 | 0.7% | 1.0% | 4.6% | 16.6% | $6 087 258 | $4 567 838 589 | $4 567 838 589 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 874,47 | 0.0% | 0.4% | 0.4% | 9.2% | $705 766 | $4 415 219 742 | $4 415 621 178 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Купити
|
$211,91 | 0.0% | 0.5% | 1.0% | 4.8% | $67 205 292 | $4 253 984 235 | $4 253 986 222 | 1.0 |
|
|
WETH
WETH
|
$1 870,33 | 0.3% | 0.1% | 0.6% | 8.8% | $145 667 495 | $4 250 899 151 | $4 250 831 562 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $54 174 729 | $4 060 885 166 | $4 060 885 166 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $413 495 528 | $3 994 089 413 | $3 994 089 413 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $26 989 616 | $3 874 153 192 | $3 874 153 192 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.3% | 0.4% | 6.8% | 16.1% | $13 604 678 | $3 837 011 620 | $7 321 476 303 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 057,87 | 0.2% | 0.4% | 0.6% | 9.1% | $415 397 | $3 513 055 621 | $3 513 055 621 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$44,69 | 0.3% | 0.7% | 4.5% | 3.4% | $169 755 403 | $3 461 257 935 | $3 461 258 494 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86 226 143 | $3 399 573 093 | $3 399 573 093 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Купити
|
$0,07012 | 0.2% | 0.3% | 0.5% | 1.5% | $35 811 852 | $3 070 874 754 | $3 506 277 550 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | 0.0% | 0.2% | 0.3% | $793,01 | $3 007 668 326 | $3 007 668 326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Купити
|
$0.054985 | 0.1% | 2.3% | 12.8% | 16.5% | $152 351 068 | $2 938 124 515 | $2 939 404 588 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Купити
|
$6,56 | 0.3% | 3.0% | 3.5% | 4.0% | $226 361 859 | $2 833 974 591 | $3 041 837 613 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Купити
|
$0,6892 | 0.2% | 0.8% | 4.7% | 6.7% | $123 851 959 | $2 808 694 711 | $6 893 297 607 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36 668 351 | $2 714 913 037 | $2 714 913 037 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 702 712 403 | $2 702 712 403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Купити
|
$4,20 | 1.4% | 1.9% | 14.8% | 31.0% | $196 357 035 | $2 623 028 091 | $3 744 894 981 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,05420 | 0.1% | 0.7% | 4.0% | 4.7% | $2 916 771 | $2 563 482 727 | $5 356 698 146 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 043,76 | 0.0% | 0.1% | 0.2% | 2.8% | $95 826 767 | $2 478 114 514 | $2 861 962 501 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,71 | 0.3% | 3.5% | 4.5% | 12.2% | $137 902 103 | $2 233 965 673 | $2 233 965 673 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.5% | 0.1% | $758 114 | $2 152 552 849 | $2 152 552 849 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Купити
|
$0,3886 | 0.8% | 0.9% | 0.1% | 17.7% | $103 790 050 | $1 893 909 948 | $3 889 466 716 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Купити
|
$193,11 | 0.5% | 1.4% | 2.6% | 9.4% | $76 893 449 | $1 853 484 864 | $4 055 558 077 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Купити
|
$86,80 | 0.4% | 0.7% | 4.0% | 8.0% | $11 421 785 | $1 823 828 080 | $1 823 828 080 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 054,35 | 0.0% | 0.3% | 0.1% | 2.6% | $31 381 738 | $1 791 789 978 | $1 791 789 978 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купити
|
$0,05566 | 0.5% | 2.3% | 0.2% | 2.9% | $22 838 920 | $1 768 084 404 | $5 564 228 389 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,18 | 0.5% | 0.3% | 2.4% | 9.6% | $205 931 910 | $1 666 811 545 | $1 666 811 545 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Купити
|
$0,6037 | 0.0% | 0.7% | 3.7% | 5.4% | $48 160 973 | $1 622 447 635 | $4 716 884 115 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Купити
|
$0.051799 | 0.0% | 1.0% | 1.4% | 8.5% | $65 650 524 | $1 615 982 638 | $1 615 982 638 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 502 860 | $1 588 530 281 | $1 588 530 281 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.1% | $1 334 945 | $1 586 526 443 | $1 586 596 302 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3 043 907 | $1 574 209 548 | $1 574 209 669 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $33 292 802 | $1 468 810 702 | $1 468 810 702 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Купити
|
$1,09 | 1.1% | 0.1% | 13.6% | 34.4% | $8 502 162 | $1 448 778 275 | $5 876 735 197 | 0.25 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $209 301 | $1 420 465 587 | $1 420 465 587 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Купити
|
$91,54 | 1.1% | 0.5% | 1.9% | 6.4% | $230 860 156 | $1 412 740 081 | $1 465 688 481 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3277 | 0.2% | 0.1% | 1.0% | 2.9% | $19 639 917 | $1 369 039 033 | $1 369 039 033 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Купити
|
$0,7918 | 0.0% | 4.0% | 3.9% | 7.3% | $89 925 039 | $1 343 070 969 | $1 343 076 257 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $799 575 | $1 317 617 270 | $1 317 617 270 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Купити
|
$0,05612 | 0.7% | 0.1% | 4.1% | 3.9% | $6 840 171 | $1 312 970 470 | $1 317 982 056 | 1.0 |
|
|
| 56 |
Audiera
BEAT
|
$4,24 | 3.8% | 7.3% | 17.6% | 46.3% | $56 738 737 | $1 312 599 803 | $4 244 233 043 | 0.31 |
|
||
| 57 |
Mantle
MNT
|
Купити
|
$0,3944 | 0.3% | 0.8% | 4.3% | 10.3% | $16 001 951 | $1 302 459 830 | $2 452 964 321 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
Купити
|
$1,95 | 1.1% | 1.1% | 1.5% | 2.8% | $10 160 887 | $1 280 386 899 | $1 952 834 728 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Купити
|
$0.052908 | 0.5% | 4.6% | 2.5% | 17.6% | $156 837 089 | $1 223 312 717 | $1 223 312 717 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Купити
|
$1,63 | 0.0% | 0.1% | 2.1% | 3.6% | $6 004 885 | $1 142 915 634 | $1 487 310 805 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Купити
|
$2,06 | 0.5% | 0.8% | 5.2% | 7.1% | $23 361 298 | $1 141 758 925 | $1 141 759 519 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
Купити
|
$0,3180 | 0.8% | 3.4% | 5.2% | 23.8% | $98 104 905 | $1 136 467 418 | $3 179 393 652 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$184,36 | 5.0% | 5.7% | 6.9% | 13.6% | $47 597 001 | $1 126 921 820 | $1 126 921 820 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12 496 473 | $1 112 625 252 | $1 112 625 252 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 088,57 | 0.2% | 0.1% | 1.7% | 2.3% | $13 007,21 | $1 107 583 558 | $1 107 583 558 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $79 986 470 | $1 102 617 964 | $1 102 617 964 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 058 272 | $1 066 426 899 | $1 066 426 899 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Купити
|
$6,63 | 0.2% | 0.5% | 4.3% | 6.6% | $30 996 830 | $1 046 239 199 | $1 046 242 139 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$583,41 | 0.2% | 0.4% | 2.2% | 4.0% | $187 064 191 | $1 018 769 754 | $1 018 736 163 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 245 121 | $1 014 828 389 | $1 014 828 389 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Купити
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Купити
|
$0,08611 | 0.4% | 0.0% | 5.6% | 26.5% | $7 636 875 | $946 943 420 | $1 456 836 031 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 868,19 | 0.4% | 0.1% | 0.8% | 8.9% | $20 965 259 | $944 452 342 | $944 452 342 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.4% | 0.9% | $0,00 | $944 105 587 | $944 105 587 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.0% | 1.4% | 0.9% | $0,00 | $932 382 130 | $932 382 130 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Купити
|
$6,59 | 0.3% | 0.0% | 0.4% | 7.8% | $3 131 520 | $904 539 061 | $937 514 123 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892 925 791 | $892 925 791 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Купити
|
$61,25 | 0.1% | 0.7% | 3.5% | 9.1% | $6 202 740 | $890 882 645 | $895 067 295 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 006,54 | 0.3% | 0.0% | 0.9% | 9.1% | $4 010,75 | $879 944 182 | $879 944 182 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 052 265 | $871 052 265 | 1.0 |
|
|
| 74 |
Pump.fun
PUMP
|
Купити
|
$0,002179 | 0.1% | 0.1% | 20.0% | 38.8% | $85 227 700 | $863 010 487 | $1 839 905 434 | 0.47 |
|
|
| 75 |
JUST
JST
|
Купити
|
$0,1053 | 0.2% | 1.2% | 1.6% | 18.6% | $20 340 783 | $862 603 987 | $862 603 987 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Купити
|
$0,08769 | 0.3% | 8.3% | 2.8% | 13.1% | $153 464 930 | $838 395 194 | $1 315 344 641 | 0.64 |
|
|
| 77 |
Stable
STABLE
|
Купити
|
$0,03229 | 2.6% | 5.0% | 17.6% | 8.0% | $8 171 560 | $808 122 959 | $3 228 260 247 | 0.25 |
|
|
Або перевірте в магазинах додатків
