Ціни на криптовалюти в Indian Rupee(INR)

#	Монета	Ціна	1 год	24 години	7 днів	Обсяг торгів за 24 години	Рин. кап.	FDV	Рин. кап./FDV
1	Bitcoin BTC/INR	$23 369,08	-0.1%	0.0%	1.5%	$20 855 308 193	$450 603 505 592	$490 748 484 279	0,92
2	Ethereum ETH/INR	$1 663,38	-0.3%	0.1%	5.7%	$6 744 831 702	$200 486 254 698	$200 486 254 698	1,00
3	Tether USDT/INR	$1,00	0.1%	0.0%	-0.1%	$30 083 931 401	$68 081 711 006	$68 081 711 006	1,00
4	BNB BNB/INR	$333,48	-0.2%	1.3%	9.0%	$700 393 741	$45 004 153 937	$66 702 304 667	0,67
5	USD Coin USDC/INR	$1,00	-0.0%	-0.0%	-0.0%	$2 885 732 715	$41 997 943 644	$41 997 943 644	1,00
6	XRP XRP/INR	$0,410560	-0.1%	-0.3%	0.2%	$641 504 522	$20 857 101 831	$41 058 026 695	0,51
7	Binance USD BUSD/INR	$1,00	-0.0%	-0.0%	0.0%	$7 530 899 930	$16 254 615 453	$16 254 615 453	1,00
8	Cardano ADA/INR	$0,399524	-0.5%	-0.5%	4.4%	$266 004 560	$14 003 818 327	$17 981 779 146	0,78
9	Dogecoin DOGE/INR	$0,095242433282	-0.7%	0.9%	8.2%	$1 468 196 367	$13 150 195 460	-	-
10	Polygon MATIC/INR	$1,24	-0.4%	0.8%	8.3%	$565 766 622	$11 147 152 227	$12 378 202 780	0,90
11	OKB OKB/INR	$43,87	0.0%	5.9%	11.5%	$42 878 470	$10 820 455 062	$13 161 490 522	0,82
12	Solana SOL/INR	$24,22	-0.4%	-1.5%	1.0%	$402 860 214	$9 022 761 788	$13 078 952 757	0,69
13	Shiba Inu SHIB/INR	$0,000015067042	-1.1%	6.6%	27.6%	$1 361 647 687	$8 882 237 283	-	-
14	Lido Staked Ether STETH/INR	$1 659,18	-0.2%	0.1%	5.8%	$27 452 225	$8 377 856 316	$8 377 902 679	1,00
15	Polkadot DOT/INR	$6,81	-0.7%	-1.3%	6.6%	$239 628 762	$8 167 497 423	$8 718 754 004	0,94
16	Litecoin LTC/INR	$98,10	-0.4%	-0.9%	9.4%	$390 817 095	$7 083 751 820	$8 240 042 306	0,86
17	Avalanche AVAX/INR	$20,94	-0.3%	-1.4%	1.8%	$264 264 565	$6 597 120 748	$15 075 709 488	0,44
18	TRON TRX/INR	$0,064956836412	-0.8%	1.7%	2.8%	$310 733 363	$5 964 422 167	$5 964 422 481	1,00
19	Uniswap UNI/INR	$7,18	-0.9%	-0.6%	8.4%	$106 306 767	$5 413 980 885	$7 182 568 721	0,75
20	Dai DAI/INR	$1,00	0.0%	0.2%	0.2%	$105 523 876	$5 110 010 078	$5 110 025 475	1,00
21	Cosmos Hub ATOM/INR	$14,53	-0.3%	-2.1%	10.2%	$150 447 671	$4 252 374 456	-	-
22	Wrapped Bitcoin WBTC/INR	$23 358,11	-0.1%	0.1%	1.5%	$111 838 430	$4 126 126 119	$4 126 126 119	1,00
23	Chainlink LINK/INR	$7,19	-0.4%	-0.3%	-0.3%	$203 708 783	$3 535 963 128	$7 192 765 124	0,49
24	Toncoin TON/INR	$2,34	0.2%	0.0%	-6.2%	$22 056 445	$3 449 727 715	$11 839 458 616	0,29
25	Ethereum Classic ETC/INR	$23,49	-1.1%	0.2%	8.1%	$445 156 177	$3 268 406 212	$4 949 449 373	0,66
26	LEO Token LEO/INR	$3,48	-0.1%	1.3%	-7.9%	$407 474	$3 246 067 495	-	-
27	Monero XMR/INR	$172,96	-0.1%	-0.6%	-6.9%	$69 066 742	$3 138 903 150	-	-
28	Aptos APT/INR	$16,46	-0.6%	-0.6%	-7.8%	$350 629 717	$2 671 145 421	$16 794 423 491	0,16
29	Bitcoin Cash BCH/INR	$137,78	-0.1%	0.3%	3.8%	$535 059 518	$2 659 644 977	$2 893 390 468	0,92
30	Stellar XLM/INR	$0,093591569641	0.0%	0.4%	0.7%	$43 325 247	$2 463 788 548	$4 680 950 244	0,53
31	ApeCoin APE/INR	$5,85	-1.1%	-1.1%	-3.0%	$94 501 993	$2 157 513 088	$5 853 363 189	0,37
32	NEAR Protocol NEAR/INR	$2,51	-0.8%	1.3%	1.7%	$152 271 581	$2 142 646 513	$2 509 175 936	0,85
33	Cronos CRO/INR	$0,083660905488	-0.4%	0.5%	2.9%	$32 819 792	$2 118 198 036	-	-
34	Filecoin FIL/INR	$5,49	-0.6%	-2.0%	4.0%	$136 262 443	$2 079 863 690	$10 788 700 258	0,19
35	Quant QNT/INR	$141,99	-0.8%	-1.6%	-5.0%	$19 182 027	$2 065 525 946	$2 075 226 041	1,00
36	Algorand ALGO/INR	$0,267617	-0.8%	-1.1%	3.9%	$77 321 062	$1 934 125 739	$2 677 854 236	0,72
37	Hedera HBAR/INR	$0,072677370894	-0.5%	1.5%	8.3%	$83 208 508	$1 894 519 693	$3 636 108 983	0,52
38	Lido DAO LDO/INR	$2,15	-1.4%	-4.9%	-3.4%	$101 956 999	$1 820 137 708	$2 165 479 192	0,84
39	VeChain VET/INR	$0,024759292825	-0.6%	-0.2%	2.4%	$60 510 075	$1 795 406 519	$2 147 041 343	0,84
40	Fantom FTM/INR	$0,611820	-0.2%	-3.2%	36.8%	$320 138 105	$1 699 724 448	$1 943 835 210	0,87
41	Internet Computer ICP/INR	$5,86	-0.6%	0.6%	-3.6%	$32 272 871	$1 668 692 385	$2 750 057 712	0,61
42	Decentraland MANA/INR	$0,774608	-0.9%	-0.8%	11.0%	$154 419 829	$1 412 333 431	$1 701 540 442	0,83
43	The Sandbox SAND/INR	$0,767042	-0.7%	0.2%	4.3%	$209 344 910	$1 350 209 975	$2 302 106 392	0,59
44	Axie Infinity AXS/INR	$11,44	-1.6%	1.2%	0.2%	$148 747 141	$1 318 253 691	$3 089 638 313	0,43
45	Aave AAVE/INR	$88,46	-0.4%	-1.7%	5.2%	$81 287 311	$1 261 798 950	$1 415 584 292	0,89
46	EOS EOS/INR	$1,11	-0.4%	1.0%	2.0%	$110 561 986	$1 217 895 402	-	-
47	Flow FLOW/INR	$1,16	-0.1%	0.3%	9.4%	$33 154 123	$1 199 109 242	$1 631 749 406	0,73
48	MultiversX EGLD/INR	$46,53	-0.2%	1.9%	4.5%	$37 267 689	$1 161 341 138	$1 462 048 317	0,79
49	Theta Network THETA/INR	$1,15	0.0%	4.2%	7.2%	$24 927 629	$1 150 454 456	$1 150 454 456	1,00
50	Terra Luna Classic LUNC/INR	$0,000186940533	-2.1%	-4.2%	7.7%	$148 769 640	$1 117 825 882	$1 284 922 098	0,87
51	Tezos XTZ/INR	$1,21	1.1%	5.0%	10.3%	$36 527 145	$1 113 672 601	-	-
52	The Graph GRT/INR	$0,117950	-0.3%	19.1%	27.1%	$230 181 066	$1 049 040 374	$1 179 574 807	0,89
53	Frax FRAX/INR	$0,998275	-0.0%	-0.5%	-0.3%	$11 666 743	$1 021 622 836	$1 021 622 836	1,00
54	TrueUSD TUSD/INR	$1,00	0.0%	-0.0%	-0.1%	$42 334 565	$948 329 707	-	-
55	Huobi HT/INR	$5,73	-0.2%	1.4%	12.3%	$13 963 149	$930 240 889	$1 168 874 065	0,80
56	Pax Dollar USDP/INR	$0,995576	0.0%	-0.1%	-0.1%	$1 531 354	$900 454 348	$900 454 348	1,00
57	KuCoin KCS/INR	$8,85	-0.1%	1.0%	9.6%	$901 714	$861 723 861	-	-
58	Synthetix Network SNX/INR	$2,71	-0.7%	-1.1%	10.5%	$87 666 385	$846 699 413	$848 658 875	1,00
59	Bitcoin SV BSV/INR	$43,53	-0.4%	0.4%	-0.3%	$12 864 839	$839 098 735	$914 616 595	0,92
60	Curve DAO CRV/INR	$1,07	-1.3%	-2.6%	0.3%	$76 342 215	$800 991 694	$3 547 560 296	0,23
61	Chiliz CHZ/INR	$0,145505	-1.1%	-0.6%	5.6%	$136 588 270	$778 784 523	$1 295 367 785	0,60
62	PancakeSwap CAKE/INR	$4,57	-0.8%	5.2%	14.3%	$93 250 971	$774 436 005	$3 429 139 324	0,23
63	Rocket Pool RPL/INR	$40,06	-0.6%	-1.6%	5.6%	$5 935 708	$767 346 919	-	-
64	Frax Share FXS/INR	$10,29	0.1%	-5.1%	-6.2%	$20 851 260	$755 638 498	$1 027 812 254	0,74
65	eCash XEC/INR	$0,000038422636	-0.9%	-1.4%	0.8%	$31 421 618	$741 600 185	$806 925 682	0,92
66	BitTorrent BTT/INR	$0,000000764357	0.8%	2.2%	4.6%	$20 738 005	$727 260 786	$756 749 785	0,96
67	USDD USDD/INR	$0,992596	0.1%	-0.3%	0.3%	$36 772 563	$719 949 615	-	-
68	ImmutableX IMX/INR	$0,900336	-1.1%	-7.2%	37.1%	$27 429 580	$714 617 074	$1 800 608 564	0,40
69	IOTA MIOTA/INR	$0,252852	-0.6%	4.2%	6.2%	$20 899 883	$702 581 295	-	-
70	Trust Wallet TWT/INR	$1,67	-0.9%	-0.6%	-5.9%	$44 013 093	$695 959 431	-	-
71	Mina Protocol MINA/INR	$0,836880	-1.5%	-0.3%	30.0%	$67 997 283	$693 875 863	$837 450 148	0,83
72	BitDAO BIT/INR	$0,582017	-0.3%	1.2%	2.1%	$18 543 315	$678 404 876	$5 593 444 463	0,12
73	Dash DASH/INR	$60,81	-0.5%	-1.0%	19.9%	$88 539 317	$676 923 183	-	-
74	Klaytn KLAY/INR	$0,213525	0.2%	-0.5%	-1.4%	$36 111 294	$660 173 639	-	-
75	Gate GT/INR	$4,51	0.1%	-0.4%	7.6%	$410 090	$655 781 611	-	-
76	Maker MKR/INR	$714,56	0.1%	0.1%	9.6%	$19 960 006	$644 260 482	$718 790 252	0,90
77	Optimism OP/INR	$2,92	-2.0%	-4.0%	34.4%	$296 913 183	$627 116 583	$12 542 331 663	0,05
78	NEO NEO/INR	$8,81	-0.2%	-0.7%	6.9%	$35 435 912	$621 158 385	-	-
79	cUSDC CUSDC/INR	$0,022735625173	0.0%	-0.0%	0.1%	$2,78	$601 342 983	-	-
80	Arweave AR/INR	$11,83	-0.9%	-3.3%	16.0%	$32 156 309	$592 876 265	$780 902 081	0,76
81	Radix XRD/INR	$0,058580323381	0.4%	0.4%	9.9%	$264 754	$591 081 309	$1 405 169 052	0,42
82	Zcash ZEC/INR	$45,90	-0.5%	-2.2%	1.1%	$42 678 687	$590 184 826	$964 129 253	0,61
83	GMX GMX/INR	$68,96	-1.8%	-7.2%	23.9%	$50 400 957	$583 531 102	$915 291 159	0,64
84	OKC OKT/INR	$32,40	0.1%	4.8%

Ціни на криптовалюти в Indian Rupee (INR)