Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Japanese Yen (JPY)
Дізнавайтеся ціни кращих криптовалют у Japanese Yen (JPY). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів JPY.
Головне
$2 787 386 744 491
Ринкова капіталізація
0.5%
$62 228 350 871
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$80 547,24 | 0.2% | 1.0% | 0.7% | 4.5% | $22 319 202 175 | $1 619 220 194 804 | $1 619 221 000 266 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 345,06 | 0.2% | 2.3% | 1.5% | 12.8% | $9 065 982 519 | $286 458 542 075 | $286 458 542 075 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $37 648 957 834 | $182 480 122 633 | $187 942 315 508 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$735,76 | 0.3% | 0.7% | 3.1% | 5.5% | $805 335 120 | $96 763 624 616 | $96 763 624 616 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,29 | 0.1% | 1.0% | 0.4% | 15.9% | $1 294 932 986 | $81 873 132 049 | $129 218 312 979 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 087 900 177 | $71 563 622 795 | $71 567 347 902 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$101,51 | 0.1% | 2.0% | 0.7% | 13.1% | $2 388 539 256 | $59 866 515 334 | $64 600 069 308 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3290 | 0.0% | 0.2% | 1.3% | 3.3% | $237 639 855 | $31 259 516 890 | $31 259 645 943 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,06 | 1.6% | 3.6% | 3.2% | 5.0% | $4 088 948 | $27 187 158 051 | $27 187 158 051 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 343,45 | 0.2% | 2.4% | 1.5% | 12.8% | $9 399 450 | $22 647 284 040 | $22 647 284 040 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 201,63 | 0.6% | 1.8% | 7.0% | 21.8% | $624 241 237 | $20 424 300 667 | $20 424 632 858 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$76,36 | 0.5% | 1.8% | 2.2% | 17.3% | $765 402 556 | $16 984 519 151 | $72 941 083 414 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,07720 | 0.1% | 2.5% | 1.4% | 19.3% | $523 122 230 | $12 080 278 358 | $12 080 449 763 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Купити
|
$612,57 | 1.7% | 3.9% | 9.1% | 7.4% | $107 251 382 | $11 527 338 402 | $11 527 338 402 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 924,12 | 0.2% | 2.3% | 1.5% | 12.7% | $6 953 350 | $10 788 877 171 | $10 788 877 171 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $34 847 885 | $10 027 557 689 | $10 027 557 689 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 384,44 | 0.2% | 1.0% | 0.7% | 4.7% | $110 022 998 | $9 335 126 450 | $9 335 126 450 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$77,59 | 0.1% | 1.8% | 2.1% | 8.1% | $85 706 395 | $9 216 591 130 | $22 761 344 111 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $675 825 185 | $9 177 001 982 | $9 177 001 982 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купити
|
$11,55 | 0.2% | 3.0% | 2.9% | 13.0% | $242 060 986 | $8 856 904 192 | $11 549 722 284 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 595,63 | 0.1% | 2.4% | 1.4% | 12.6% | $2 658 553 | $8 737 164 372 | $8 737 164 372 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Купити
|
$9,03 | 0.0% | 0.1% | 0.1% | 1.2% | $126 083 | $8 305 126 727 | $8 895 438 485 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,2065 | 0.3% | 3.6% | 4.9% | 16.9% | $257 658 915 | $7 759 592 288 | $9 295 298 538 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 475,06 | 0.2% | 1.0% | 0.7% | 4.6% | $246 532 568 | $7 732 211 975 | $7 732 211 975 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Купити
|
$0,1706 | 0.1% | 2.3% | 3.0% | 20.5% | $97 220 537 | $6 009 035 241 | $8 529 231 305 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Купити
|
$0,008337 | 1.6% | 0.1% | 5.6% | 31.2% | $16 049 834 | $5 924 777 497 | $9 521 966 797 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Купити
|
$4,46 | 0.8% | 6.6% | 8.0% | 2.8% | $692 978 530 | $5 846 923 707 | $5 846 923 774 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 340,88 | 0.1% | 2.5% | 1.8% | 12.9% | $0,00 | $5 676 898 512 | $5 676 898 512 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$275,34 | 0.5% | 2.9% | 0.6% | 19.2% | $127 909 757 | $5 536 741 424 | $5 536 815 427 | 1.0 |
|
|
WETH
WETH
|
$2 345,15 | 0.3% | 2.3% | 1.5% | 12.8% | $261 733 575 | $5 255 501 603 | $5 255 501 603 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 595,17 | 0.2% | 2.3% | 1.4% | 12.7% | $2 638 536 | $5 194 063 109 | $5 194 063 109 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $322 961 | $4 874 258 314 | $4 874 258 314 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19 386 007 | $4 592 637 095 | $4 592 637 095 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59 843 237 | $4 533 303 741 | $4 533 303 741 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Купити
|
$56,68 | 0.0% | 1.7% | 2.2% | 20.6% | $221 717 062 | $4 407 308 730 | $4 407 465 321 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Купити
|
$6,81 | 0.7% | 3.6% | 4.2% | 25.8% | $318 713 230 | $4 255 783 073 | $6 042 798 605 | 0.7 |
|
|
| 27 |
Canton
CC
|
Купити
|
$0,1008 | 0.2% | 1.6% | 2.0% | 10.9% | $11 851 437 | $4 023 982 967 | $4 023 982 967 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Купити
|
$8,93 | 0.5% | 2.1% | 7.5% | 15.3% | $191 401 126 | $3 962 405 374 | $4 200 445 891 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $578 449 293 | $3 941 792 953 | $3 941 792 953 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Купити
|
$0,9317 | 0.3% | 4.3% | 3.5% | 7.9% | $327 979 973 | $3 836 689 012 | $9 316 262 884 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.2% | 3.5% | 7.0% | 11.5% | $49 862 882 | $3 550 223 943 | $6 604 139 718 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Купити
|
$0,07746 | 0.0% | 1.0% | 7.4% | 17.3% | $64 948 797 | $3 433 638 013 | $3 873 063 600 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Купити
|
$3 990,32 | 0.0% | 0.1% | 3.7% | 6.4% | $125 863 478 | $3 228 127 717 | $3 301 640 933 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $53 488 526 | $3 198 907 771 | $3 198 907 771 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $329 773 467 | $3 146 102 180 | $3 146 102 180 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.9% | 2.2% | 6.0% | $1 508 106 | $3 144 388 774 | $3 144 388 774 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $18 324 851 | $3 036 948 701 | $3 036 948 701 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.054901 | 0.0% | 2.7% | 0.6% | 15.7% | $49 894 200 | $2 888 010 124 | $2 889 271 990 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Купити
|
$248,97 | 0.3% | 3.5% | 6.3% | 15.9% | $110 640 964 | $2 823 235 922 | $5 228 377 920 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Купити
|
$0,05540 | 0.2% | 0.9% | 2.3% | 12.4% | $6 028 820 | $2 811 026 016 | $5 484 816 924 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,73 | 1.4% | 3.2% | 32.8% | 78.5% | $3 858 950 | $2 600 151 543 | $17 267 718 850 | 0.15 |
|
||
| 40 |
Ethena
ENA
|
Купити
|
$0,1933 | 1.9% | 5.6% | 3.7% | 13.3% | $452 399 326 | $2 590 918 247 | $2 898 929 507 | 0.89 |
|
|
| 41 |
Quant
QNT
|
Купити
|
$177,18 | 0.0% | 3.5% | 8.6% | 98.4% | $42 666 992 | $2 579 777 540 | $2 589 758 165 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121 395 767 | $2 467 527 489 | $2 467 527 489 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.3% | $2 533 604 | $2 371 428 899 | $2 371 428 899 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Купити
|
$108,80 | 0.4% | 2.0% | 5.7% | 9.3% | $24 385 854 | $2 284 808 531 | $2 284 808 531 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,03 | 0.4% | 7.2% | 9.0% | 5.4% | $1 842,47 | $2 192 491 952 | $2 192 491 952 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Купити
|
$137,03 | 0.4% | 6.8% | 9.0% | 5.4% | $207 876 970 | $2 115 200 044 | $2 192 395 689 | 0.96 |
|
|
| 48 |
MemeCore
M
|
Купити
|
$0,9061 | 0.1% | 1.5% | 20.3% | 26.2% | $3 230 972 | $2 074 446 024 | $4 917 902 174 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Купити
|
$0,4063 | 0.5% | 4.6% | 6.4% | 22.5% | $90 208 117 | $1 978 553 119 | $4 063 295 886 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Купити
|
$0,004280 | 0.6% | 4.3% | 0.9% | 10.6% | $120 848 589 | $1 974 043 069 | $3 535 717 072 | 0.56 |
|
|
| 51 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054493 | 0.5% | 3.0% | 17.4% | 1.0% | $401 979 318 | $1 889 180 045 | $1 889 180 045 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $529 432 | $1 883 192 861 | $1 883 192 861 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1 795 645 835 | $1 795 645 835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $3 914 937 | $1 795 033 244 | $1 795 133 045 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Купити
|
$4 000,03 | 0.0% | 0.1% | 3.5% | 6.1% | $68 402 280 | $1 776 379 813 | $1 776 379 813 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Купити
|
$1,04 | 0.2% | 6.1% | 5.9% | 11.1% | $121 838 868 | $1 772 655 106 | $1 772 655 106 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Купити
|
$0,7055 | 0.2% | 0.9% | 0.7% | 1.2% | $79 372 633 | $1 768 252 916 | $5 496 118 757 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Купити
|
$0,4639 | 0.2% | 8.7% | 3.8% | 5.6% | $381 099 978 | $1 725 127 699 | $4 638 760 068 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$248,53 | 0.1% | 4.1% | 6.3% | 17.1% | $23 328 742 | $1 708 152 103 | $1 708 152 103 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Купити
|
$0,05293 | 0.1% | 1.8% | 6.7% | 6.2% | $20 413 515 | $1 683 133 083 | $5 296 268 467 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Купити
|
$0,5096 | 0.3% | 4.0% | 3.0% | 25.5% | $17 729 108 | $1 683 014 359 | $3 169 954 194 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Купити
|
$0,06968 | 0.4% | 3.5% | 0.6% | 5.7% | $7 049 909 | $1 632 237 110 | $1 634 197 365 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $105 344 263 | $1 610 077 703 | $1 610 077 703 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42 001 143 | $1 588 327 583 | $1 588 327 583 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Купити
|
$2,12 | 0.0% | 6.1% | 9.2% | 24.5% | $16 655 500 | $1 492 315 292 | $2 122 987 769 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Купити
|
$2,65 | 0.5% | 3.8% | 9.1% | 15.0% | $42 229 910 | $1 477 905 257 | $1 477 905 257 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051632 | 0.0% | 0.3% | 1.6% | 5.5% | $53 913 699 | $1 450 182 870 | $1 450 182 870 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 345,15 | 0.3% | 2.3% | 1.5% | 12.8% | $43 857 674 | $1 418 677 118 | $1 418 677 118 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 324,30 | 0.0% | 0.7% | 0.7% | 4.7% | $59 977,82 | $1 409 312 267 | $1 409 312 267 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3291 | 0.0% | 0.2% | 1.3% | 3.3% | $13 741 581 | $1 372 502 229 | $1 372 502 229 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2 053 552 | $1 318 691 323 | $1 318 691 323 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Купити
|
$1,88 | 0.2% | 1.4% | 0.2% | 4.8% | $7 887 551 | $1 314 630 153 | $1 705 049 600 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $18 211 856 | $1 303 746 187 | $1 303 746 187 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,45 | 0.2% | 2.0% | 0.6% | 13.1% | $279 570 284 | $1 264 954 552 | $1 264 954 552 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Купити
|
$7,64 | 0.2% | 2.1% | 0.8% | 19.5% | $35 469 949 | $1 212 964 892 | $1 212 964 892 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.5% | $1 891 029 | $1 184 305 120 | $1 184 305 120 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Купити
|
$24,15 | 0.2% | 3.8% | 8.1% | 22.5% | $20 784 412 | $1 173 948 612 | $1 959 889 416 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Купити
|
$0,1672 | 0.3% | 5.9% | 6.5% | 23.6% | $130 329 513 | $1 152 604 598 | $1 672 352 526 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$734,59 | 0.4% | 0.7% | 3.1% | 5.5% | $301 150 215 | $1 131 774 843 | $1 131 774 843 | 1.0 |
|
|||
clBTC
CLBTC
|
$81 003,86 | 0.0% | 1.7% | 2.2% | 5.2% | $3,45 | $1 130 494 034 | $1 130 494 034 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Купити
|
$0,1409 | 0.1% | 0.1% | 4.0% | 24.3% | $21 134 692 | $1 129 407 218 | $1 129 407 218 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,48 | 0.2% | 1.9% | 0.4% | 12.7% | $709 394 | $1 071 261 675 | $1 071 261 675 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,60 | 0.1% | 1.9% | 0.3% | 12.8% | $12 797 666 | $1 056 532 485 | $1 056 532 485 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 392 719 | $1 037 566 952 | $1 037 566 952 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Купити
|
$9,87 | 0.2% | 2.1% | 0.9% | 8.4% | $2 030 414 | $1 033 535 847 | $1 154 488 128 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Купити
|
$7,29 | 0.1% | 2.0% | 0.4% | 0.2% | $2 408 394 | $1 018 147 225 | $1 036 373 337 | 0.98 |
|
|
Або перевірте в магазинах додатків
