Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Japanese Yen (JPY)
Дізнавайтеся ціни кращих криптовалют у Japanese Yen (JPY). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів JPY.
Головне
$2 515 786 860 680
Ринкова капіталізація
0.7%
$93 553 809 851
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$71 696,78 | 1.2% | 1.0% | 7.1% | 2.7% | $39 239 500 955 | $1 438 194 000 644 | $1 438 194 000 644 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 188,62 | 1.4% | 0.2% | 6.1% | 7.8% | $17 246 561 459 | $264 772 923 876 | $264 772 923 876 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62 701 995 238 | $184 120 607 839 | $189 587 801 157 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купити
|
$1,34 | 1.2% | 0.3% | 2.2% | 2.8% | $2 723 720 538 | $82 765 894 429 | $134 766 439 373 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Купити
|
$603,27 | 0.9% | 0.5% | 3.3% | 5.9% | $1 004 395 051 | $82 398 019 251 | $82 398 019 251 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 569 512 838 | $78 369 399 888 | $78 375 268 752 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$83,34 | 1.8% | 1.0% | 5.6% | 2.7% | $3 534 650 003 | $48 010 805 661 | $48 010 807 285 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3200 | 0.0% | 0.8% | 1.6% | 12.2% | $485 283 002 | $30 334 325 236 | $30 334 411 092 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 190,54 | 1.3% | 0.3% | 6.2% | 8.0% | $14 563 424 | $20 627 656 249 | $20 627 656 249 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.2% | $18 481 305 | $17 166 043 094 | $17 166 043 094 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,09264 | 1.7% | 0.3% | 2.4% | 1.9% | $1 414 024 158 | $14 283 320 870 | $14 283 533 593 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 682 861 | $11 492 783 452 | $11 492 783 452 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Купити
|
$52,64 | 1.1% | 0.1% | 2.7% | 4.6% | $65 501 088 | $11 245 589 215 | $16 844 181 423 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 699,69 | 1.5% | 0.4% | 6.4% | 8.3% | $7 256 271 | $10 064 236 138 | $10 064 236 138 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Купити
|
$39,48 | 1.3% | 2.1% | 12.6% | 17.2% | $274 775 413 | $9 430 386 460 | $38 067 009 024 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Купити
|
$0,2547 | 1.4% | 1.7% | 6.2% | 2.5% | $337 418 596 | $9 427 482 698 | $11 484 367 391 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Купити
|
$10,10 | 0.1% | 0.4% | 0.8% | 9.7% | $452 892 | $9 300 420 741 | $9 950 325 838 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 114 380 072 | $8 984 572 925 | $8 984 572 925 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Купити
|
$443,72 | 0.2% | 0.7% | 0.1% | 0.2% | $179 123 284 | $8 885 600 331 | $8 885 715 457 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71 547,82 | 1.2% | 1.1% | 7.0% | 3.0% | $139 219 178 | $8 537 671 076 | $8 537 671 076 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 398,29 | 1.2% | 0.3% | 6.3% | 8.2% | $2 497 501 | $8 076 579 964 | $8 076 579 964 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 197,82 | 1.0% | 0.6% | 6.5% | 8.3% | $82,99 | $7 105 661 446 | $7 105 661 446 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Купити
|
$8,97 | 1.4% | 1.3% | 4.0% | 0.4% | $393 733 961 | $6 541 395 878 | $8 996 556 380 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 1.0% | 0.1% | 0.1% | 0.3% | $25 178 097 | $6 475 523 781 | $6 475 523 781 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Купити
|
$345,31 | 0.5% | 6.3% | 4.8% | 0.9% | $98 443 267 | $6 374 585 053 | $6 374 585 053 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71 799,23 | 1.0% | 1.1% | 7.3% | 2.9% | $405 553 359 | $6 210 842 376 | $6 210 842 376 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Купити
|
$366,71 | 1.8% | 13.4% | 52.1% | 65.8% | $727 721 141 | $6 144 122 854 | $6 144 977 492 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $143 558 378 | $5 835 777 029 | $5 835 777 029 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 392,99 | 1.5% | 0.3% | 6.3% | 8.2% | $23 044 030 | $5 790 847 306 | $5 790 847 306 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купити
|
$0,1512 | 1.8% | 7.8% | 5.3% | 2.5% | $13 793 499 | $5 789 373 234 | $5 789 373 234 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Купити
|
$0,1552 | 1.4% | 1.7% | 5.3% | 2.7% | $138 820 617 | $5 144 184 603 | $7 771 446 943 | 0.66 |
|
|
WETH
WETH
|
$2 191,19 | 1.5% | 0.3% | 6.2% | 8.0% | $92 198 542 | $4 667 631 864 | $4 667 631 864 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Купити
|
$2,63 | 0.5% | 2.1% | 3.8% | 80.0% | $10 824 918 | $4 619 313 057 | $14 090 752 685 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Купити
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $19 243 445 | $4 405 365 357 | $4 405 365 357 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $970 371 219 | $4 266 540 656 | $4 266 540 656 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Купити
|
$54,62 | 0.7% | 1.3% | 4.8% | 1.9% | $314 027 519 | $4 211 042 383 | $4 211 322 526 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Купити
|
$9,40 | 1.7% | 3.7% | 7.5% | 1.2% | $299 833 370 | $4 072 821 347 | $4 371 549 838 | 0.93 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $195 008 933 | $4 064 852 813 | $4 064 852 813 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113 300 986 | $3 978 432 545 | $3 978 432 545 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Купити
|
$0,08977 | 1.3% | 1.3% | 2.6% | 5.8% | $74 927 736 | $3 892 594 905 | $4 492 758 598 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Купити
|
$0,007863 | 1.6% | 1.0% | 0.5% | 12.4% | $18 884 959 | $3 762 229 087 | $9 043 978 180 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Купити
|
$0,9345 | 2.3% | 2.3% | 8.4% | 1.9% | $348 786 958 | $3 700 128 584 | $9 359 384 184 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.2% | 0.3% | 0.3% | 0.6% | $66 303 730 | $3 493 808 322 | $3 493 808 322 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Купити
|
$0.055909 | 1.8% | 0.5% | 0.9% | 4.5% | $132 905 038 | $3 487 710 714 | $3 489 229 288 | 1.0 |
|
|
| 33 |
Bittensor
TAO
|
Купити
|
$328,59 | 2.5% | 1.3% | 9.2% | 65.1% | $1 166 156 894 | $3 170 060 403 | $6 936 319 968 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Купити
|
$1,25 | 1.4% | 1.6% | 1.7% | 4.9% | $146 109 702 | $3 108 296 161 | $6 482 533 399 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Купити
|
$0,06957 | 0.8% | 0.4% | 0.8% | 8.0% | $10 541 763 | $2 946 393 762 | $6 857 337 360 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Купити
|
$0,09030 | 1.2% | 0.1% | 9.6% | 11.0% | $132 382 650 | $2 871 512 838 | $9 040 545 578 | 0.32 |
|
|
| 37 |
Circle USYC
USYC
|
Купити
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $112 099 | $2 682 416 201 | $2 682 416 201 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 733,59 | 0.1% | 1.0% | 1.9% | 8.1% | $267 287 136 | $2 648 740 701 | $3 349 370 649 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Купити
|
$4 744,63 | 0.2% | 1.0% | 1.6% | 8.7% | $284 610 550 | $2 439 386 293 | $2 439 386 293 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 418 342 327 | $2 418 342 327 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Купити
|
$1,31 | 2.0% | 2.9% | 6.3% | 12.0% | $141 094 976 | $2 204 012 831 | $2 204 012 831 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Купити
|
$0,6665 | 0.5% | 1.3% | 1.0% | 4.3% | $30 100 192 | $2 184 659 239 | $4 145 002 986 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 459 931 | $2 046 478 258 | $2 046 478 258 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Купити
|
$3,13 | 1.8% | 0.3% | 0.2% | 18.7% | $146 308 752 | $1 985 442 512 | $2 811 390 324 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Купити
|
$0,07818 | 0.8% | 2.4% | 4.6% | 0.1% | $11 064 798 | $1 811 007 954 | $1 834 772 042 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $3 240 141 | $1 803 887 814 | $1 803 887 814 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $778 646 | $1 791 740 691 | $1 791 740 691 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Купити
|
$1,36 | 1.2% | 2.3% | 17.6% | 6.7% | $248 753 988 | $1 766 452 074 | $1 766 452 100 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Купити
|
$83,56 | 0.6% | 0.3% | 0.2% | 13.5% | $12 618 485 | $1 756 218 503 | $1 756 218 503 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Купити
|
$0,1670 | 0.1% | 0.9% | 1.7% | 25.9% | $14 009 578 | $1 689 461 480 | $2 599 171 508 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Купити
|
$0,6639 | 0.8% | 0.1% | 0.4% | 4.9% | $61 147 818 | $1 633 710 167 | $5 198 061 801 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Купити
|
$0.051754 | 0.1% | 0.5% | 2.4% | 11.0% | $14 810 773 | $1 608 000 054 | $1 608 000 054 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38 784 812 | $1 502 000 154 | $1 525 608 270 | 0.98 |
|
||
| 53 |
Pepe
PEPE
|
Купити
|
$0.053530 | 2.3% | 0.2% | 5.7% | 7.2% | $301 506 826 | $1 487 924 881 | $1 487 924 881 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 343,77 | 1.2% | 0.4% | 6.6% | 8.4% | $110 864 | $1 469 170 465 | $1 469 170 465 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3201 | 0.0% | 0.8% | 1.5% | 12.2% | $4 293 532 | $1 431 308 072 | $1 431 308 072 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Купити
|
$2,55 | 0.8% | 4.4% | 13.6% | 5.3% | $55 405 293 | $1 405 416 968 | $1 405 416 968 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Купити
|
$90,90 | 1.8% | 0.7% | 3.4% | 18.0% | $281 996 890 | $1 382 658 593 | $1 458 847 478 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82 566 360 | $1 378 806 457 | $1 378 806 457 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Купити
|
$1,93 | 0.3% | 1.6% | 0.8% | 11.0% | $28 637 506 | $1 351 479 332 | $1 764 533 271 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Купити
|
$8,49 | 0.8% | 0.8% | 7.9% | 3.2% | $41 166 137 | $1 327 712 966 | $1 327 712 966 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 193,88 | 1.1% | 0.3% | 6.5% | 8.3% | $36 604 585 | $1 327 090 172 | $1 327 090 172 | 1.0 |
|
|||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 321 746 973 | $1 321 746 973 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 306 157 | $1 319 472 977 | $1 319 472 977 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,11 | 1.7% | 1.8% | 1.0% | 1.0% | $1 374 964 | $1 302 903 050 | $2 094 142 712 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66 994 076 | $1 288 919 498 | $1 288 919 498 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Купити
|
$0,2566 | 1.8% | 0.3% | 0.2% | 1.1% | $76 854 731 | $1 251 060 080 | $2 569 264 999 | 0.49 |
|
|
| 63 |
Gate
GT
|
Купити
|
$6,54 | 0.3% | 0.2% | 1.2% | 6.7% | $2 315 778 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Купити
|
$8,39 | 1.1% | 0.6% | 4.8% | 3.7% | $16 882 936 | $1 133 089 216 | $1 196 199 889 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Купити
|
$74,73 | 1.2% | 0.5% | 1.4% | 19.0% | $11 038 885 | $1 087 816 674 | $1 092 926 361 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 352 363 | $1 085 390 835 | $1 085 390 835 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Купити
|
$2,06 | 1.4% | 3.1% | 10.3% | 40.6% | $73 431 520 | $1 070 304 676 | $1 100 758 821 | 0.97 |
|
|
| 67 |
Pump.fun
PUMP
|
Купити
|
$0,001807 | 1.6% | 3.0% | 10.8% | 9.5% | $55 460 281 | $1 065 956 765 | $1 806 686 809 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$604,09 | 0.7% | 0.7% | 3.5% | 5.9% | $215 148 053 | $1 065 049 981 | $1 065 049 981 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купити
|
$83,43 | 1.9% | 1.1% | 5.6% | 2.7% | $521 231 773 | $1 051 799 677 | $1 051 799 677 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Купити
|
$1,84 | 1.6% | 8.4% | 23.4% | 6.3% | $24 566 642 | $1 014 893 448 | $1 837 475 131 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Купити
|
$0,1122 | 2.7% | 2.2% | 5.5% | 31.7% | $73 148 299 | $1 000 593 915 | $1 000 598 872 | 1.0 |
|
|
clBTC
CLBTC
|
$70 139,60 | - | - | - | - | $1,75 | $978 876 445 | $978 876 445 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.1% | $500 485 | $948 443 428 | $948 443 428 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$106,23 | 1.6% | 1.3% | 6.1% | 2.0% | $10 066 404 | $932 469 597 | $932 469 597 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,23 | 0.0% | 0.3% | 1.4% | 0.9% | $0,00 | $931 473 538 | $931 473 538 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08676 | 1.5% | 2.0% | 5.0% | 9.7% | $85 126 446 | $924 353 521 | $924 353 521 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,78 | 1.0% | 0.9% | 4.4% | 0.9% | $13 198 371 | $915 302 828 | $915 302 828 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 314 882 | $911 346 534 | $911 346 534 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Купити
|
$1,81 | 0.5% | 1.3% | 8.3% | 1.1% | $54 167 148 | $908 623 881 | $908 623 881 | 1.0 |
|
|
| 73 |
NEXO
NEXO
|
Купити
|
$0,8823 | 0.5% | 1.3% | 2.5% | 1.6% | $6 231 422 | $882 453 972 | $882 453 972 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Купити
|
$0,03220 | 0.6% | 0.7% | 2.6% | 6.8% | $14 054 803 | $880 876 476 | $881 624 716 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Купити
|
$0,2688 | 2.4% | 4.7% | 1.0% | 23.8% | $96 684 460 | $876 351 960 | $2 689 469 628 | 0.33 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
