Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Japanese Yen (JPY)
Дізнавайтеся ціни кращих криптовалют у Japanese Yen (JPY). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів JPY.
Головне
$2 273 771 138 611
Ринкова капіталізація
1.2%
$65 482 496 428
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$64 115,84 | 0.0% | 1.3% | 0.0% | 7.2% | $26 561 833 775 | $1 286 287 824 992 | $1 286 287 824 992 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 858,71 | 0.1% | 1.2% | 0.9% | 15.4% | $8 138 247 448 | $224 318 732 340 | $224 318 732 340 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $43 977 024 864 | $183 982 085 998 | $189 443 837 710 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$564,19 | 0.1% | 0.5% | 0.6% | 0.3% | $544 073 512 | $75 130 393 570 | $75 130 393 570 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 101 437 969 | $72 604 149 067 | $72 604 149 067 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,09 | 0.1% | 1.9% | 0.2% | 3.4% | $984 485 970 | $68 087 449 993 | $108 982 684 146 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$73,65 | 0.3% | 3.1% | 1.8% | 8.8% | $1 557 560 558 | $42 944 570 932 | $46 481 502 453 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3309 | 0.3% | 0.8% | 2.5% | 1.3% | $372 260 420 | $31 393 660 626 | $31 393 751 101 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,00 | 3.6% | 4.0% | 0.7% | 3.1% | $171 745 034 | $20 478 620 375 | $20 478 620 375 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 858,93 | 0.1% | 1.4% | 0.9% | 15.1% | $6 040 100 | $17 353 405 401 | $17 353 405 401 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$57,77 | 0.6% | 0.4% | 3.2% | 7.8% | $313 945 059 | $12 870 217 861 | $55 271 958 320 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,06908 | 0.2% | 0.6% | 4.6% | 8.6% | $593 172 917 | $10 723 584 817 | $10 723 671 874 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204 795 989 | $9 858 905 255 | $9 858 905 255 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купити
|
$0,01416 | 0.0% | 0.7% | 0.0% | 10.8% | $26 070 389 | $9 832 002 176 | $16 277 594 226 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $521 660 125 | $9 172 978 600 | $9 172 978 600 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,64 | 0.0% | 0.8% | 1.7% | 1.9% | $599 814 | $8 867 396 262 | $9 494 870 241 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 302,04 | 0.4% | 1.6% | 0.8% | 15.0% | $1 504 315 | $8 435 147 206 | $8 435 147 206 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$494,85 | 0.0% | 2.2% | 9.3% | 20.4% | $223 077 060 | $8 311 993 081 | $8 312 764 237 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 038,02 | 0.2% | 1.6% | 0.2% | 4.9% | $99 554 798 | $7 437 089 276 | $7 437 089 276 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 048,92 | 0.2% | 1.3% | 1.0% | 15.7% | $1 974 495 | $6 895 978 386 | $6 895 978 386 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Купити
|
$363,00 | 0.9% | 2.1% | 9.6% | 14.6% | $113 899 025 | $6 817 070 340 | $6 817 070 340 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$55,88 | 0.1% | 1.5% | 0.1% | 13.0% | $64 739 730 | $6 591 896 004 | $16 421 472 527 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$8,32 | 0.3% | 2.0% | 1.1% | 12.4% | $147 360 178 | $6 227 777 844 | $8 324 793 597 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Купити
|
$0,1635 | 0.0% | 3.5% | 1.3% | 12.7% | $199 559 165 | $6 098 081 971 | $7 356 889 166 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 106,71 | 0.1% | 1.6% | 0.0% | 5.0% | $320 261 638 | $6 083 706 272 | $6 083 706 272 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,1778 | 0.0% | 3.1% | 4.6% | 3.1% | $132 461 860 | $6 075 078 508 | $8 888 329 568 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $1 709 831 | $4 692 917 365 | $4 692 917 365 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $291 175 304 | $4 642 504 117 | $4 642 504 117 | 1.0 |
|
|
| 22 |
Canton
CC
|
Купити
|
$0,1177 | 0.2% | 3.8% | 8.2% | 21.7% | $7 907 486 | $4 609 549 336 | $4 609 549 336 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 861,23 | 0.2% | 1.3% | 1.1% | 15.7% | $1 144 456 | $4 318 964 412 | $4 318 964 412 | 1.0 |
|
|||
WETH
WETH
|
$1 858,64 | 0.1% | 1.4% | 0.9% | 17.6% | $131 498 774 | $4 216 482 174 | $4 216 482 174 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Купити
|
$209,42 | 0.1% | 1.0% | 4.8% | 13.6% | $80 225 965 | $4 202 569 296 | $4 202 569 296 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 001 232 959 | $4 149 449 643 | $4 149 449 643 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $65 154 095 | $4 061 033 240 | $4 061 033 240 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.0% | 0.4% | 2.2% | 6.9% | $28 344 953 | $4 002 100 756 | $7 642 191 556 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $28 973 479 | $3 984 840 869 | $3 984 840 869 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Купити
|
$46,16 | 0.1% | 2.6% | 2.5% | 13.3% | $231 189 804 | $3 574 028 607 | $3 574 029 473 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 044,29 | 0.1% | 1.4% | 0.9% | 18.0% | $630 962 | $3 433 016 076 | $3 433 016 076 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.1% | 0.3% | 0.0% | $265 636 232 | $3 282 134 213 | $3 282 134 213 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Купити
|
$0,07257 | 1.5% | 0.9% | 10.0% | 4.0% | $42 588 536 | $3 178 526 926 | $3 629 193 144 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Купити
|
$0,7102 | 0.1% | 5.0% | 3.7% | 3.6% | $212 113 958 | $2 878 504 656 | $7 103 325 134 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Купити
|
$6,23 | 0.1% | 1.3% | 5.0% | 1.8% | $168 896 701 | $2 691 264 771 | $2 888 660 482 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Купити
|
$0,05661 | 0.0% | 1.0% | 3.9% | 0.6% | $6 788 789 | $2 676 059 191 | $5 593 127 946 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $157 290 000 | $2 667 420 800 | $2 667 420 800 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 047,04 | 0.1% | 0.0% | 1.0% | 1.3% | $155 480 743 | $2 479 919 104 | $2 864 046 613 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.054165 | 0.2% | 0.8% | 0.8% | 4.2% | $51 367 346 | $2 455 041 598 | $2 456 111 133 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Купити
|
$3,83 | 0.1% | 1.3% | 8.4% | 33.1% | $152 380 258 | $2 397 343 215 | $3 421 685 004 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,81 | 0.2% | 4.0% | 6.0% | 4.8% | $137 862 140 | $2 354 940 300 | $2 354 940 322 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.2% | 0.6% | 0.4% | $2 183 411 | $2 149 028 045 | $2 149 028 045 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Купити
|
$0,3888 | 0.1% | 3.4% | 4.3% | 26.0% | $112 955 391 | $1 892 534 198 | $3 886 641 379 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Купити
|
$190,25 | 0.1% | 2.1% | 1.6% | 12.4% | $73 980 959 | $1 825 972 037 | $3 995 358 034 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Купити
|
$0,05710 | 0.2% | 4.1% | 0.4% | 0.2% | $65 705 609 | $1 814 102 802 | $5 709 255 939 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 045,87 | 0.0% | 0.0% | 1.0% | 1.3% | $93 280 946 | $1 799 803 642 | $1 799 803 642 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Купити
|
$82,00 | 0.1% | 0.3% | 1.2% | 9.4% | $10 936 449 | $1 722 193 073 | $1 722 193 073 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Купити
|
$0,6315 | 0.4% | 1.5% | 1.8% | 4.4% | $64 543 335 | $1 695 948 275 | $4 936 031 724 | 0.34 |
|
|
Wrapped SOL
SOL
|
Купити
|
$73,73 | 0.3% | 3.2% | 1.9% | 8.8% | $257 650 076 | $1 668 143 661 | $1 668 143 661 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Купити
|
$0.051844 | 0.1% | 0.6% | 1.6% | 7.9% | $29 469 824 | $1 655 955 961 | $1 655 955 961 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Купити
|
$1,21 | 0.6% | 5.3% | 2.2% | 56.0% | $9 170 141 | $1 601 028 016 | $6 505 911 891 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111 083 442 | $1 589 411 182 | $1 589 411 182 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 528 096 | $1 588 642 308 | $1 588 642 308 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $21 893 795 | $1 545 397 781 | $1 545 586 985 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $9 370 026 | $1 536 984 540 | $1 536 984 540 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Купити
|
$93,52 | 0.2% | 2.7% | 3.3% | 20.7% | $150 317 846 | $1 442 004 361 | $1 496 481 748 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.1% | $427 484 | $1 418 594 670 | $1 418 594 670 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3309 | 0.0% | 0.8% | 2.5% | 1.3% | $43 101 925 | $1 379 021 556 | $1 379 021 556 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Купити
|
$0,3643 | 1.1% | 5.6% | 4.8% | 31.3% | $116 343 586 | $1 369 145 121 | $3 648 288 640 | 0.38 |
|
|
| 54 |
Polkadot
DOT
|
Купити
|
$0,8034 | 0.3% | 1.6% | 5.8% | 8.9% | $74 589 801 | $1 361 938 591 | $1 361 938 591 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Купити
|
$0,4096 | 0.1% | 0.4% | 4.1% | 18.6% | $111 617 901 | $1 352 508 001 | $2 547 221 643 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Купити
|
$0,05706 | 0.2% | 6.8% | 3.9% | 7.2% | $20 886 958 | $1 332 721 280 | $1 338 715 526 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $276 681 | $1 317 564 715 | $1 317 564 715 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Купити
|
$1,94 | 0.3% | 1.9% | 2.3% | 11.6% | $13 801 170 | $1 270 591 646 | $1 939 226 247 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Купити
|
$2,13 | 0.2% | 1.4% | 0.3% | 1.5% | $29 104 949 | $1 185 251 626 | $1 185 251 626 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,27 | 0.2% | 2.4% | 1.7% | 12.4% | $32 765 308 | $1 161 371 015 | $1 161 371 015 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купити
|
$1,65 | 0.0% | 1.0% | 0.7% | 1.7% | $5 853 938 | $1 155 876 338 | $1 504 176 963 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Купити
|
$0.052713 | 0.2% | 2.6% | 0.8% | 9.6% | $109 962 804 | $1 141 443 402 | $1 141 443 402 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 989,26 | 1.0% | 1.9% | 0.6% | 5.4% | $41 210,38 | $1 122 714 950 | $1 122 714 950 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 490 615 | $1 107 483 187 | $1 107 483 187 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $97 072 840 | $1 068 211 428 | $1 068 211 428 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 473 087 | $1 050 772 947 | $1 050 772 947 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 114 531 | $1 047 767 991 | $1 047 767 991 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Купити
|
$6,53 | 1.4% | 4.9% | 7.0% | 5.5% | $44 251 544 | $1 029 512 909 | $1 029 512 909 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,20 | 0.1% | 0.0% | 0.5% | 0.4% | $0,00 | $1 008 294 522 | $1 008 294 522 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$564,07 | 0.1% | 0.5% | 0.6% | 0.2% | $7 002 770 | $993 694 816 | $993 694 816 | 1.0 |
|
|||
| 66 |
Audiera
BEAT
|
$3,21 | 0.4% | 8.8% | 31.0% | 86.1% | $34 512 132 | $992 039 233 | $3 207 714 706 | 0.31 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Купити
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Купити
|
$0,03794 | 0.8% | 0.4% | 7.5% | 8.9% | $11 548 066 | $940 088 428 | $3 793 501 525 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1 857,75 | 0.2% | 1.5% | 0.9% | 15.3% | $20 845 512 | $938 142 529 | $938 142 529 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Купити
|
$63,88 | 0.7% | 0.7% | 2.4% | 6.3% | $7 588 473 | $929 213 116 | $933 577 811 | 1.0 |
|
|
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Купити
|
$0,08298 | 0.1% | 3.0% | 3.3% | 32.8% | $13 161 999 | $908 051 962 | $1 397 003 019 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 996,88 | 0.3% | 1.4% | 1.0% | 15.6% | $15 318,56 | $892 138 788 | $892 138 788 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Купити
|
$6,47 | 0.0% | 2.1% | 2.8% | 5.7% | $3 230 454 | $886 993 371 | $919 328 803 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.0% | 0.5% | 0.4% | $0,00 | $882 893 437 | $882 893 437 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Купити
|
$0,1026 | 0.3% | 1.8% | 5.5% | 26.0% | $25 211 142 | $840 262 347 | $840 262 347 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Купити
|
$0,08722 | 0.0% | 2.3% | 6.5% | 7.9% | $90 038 576 | $834 169 872 | $1 308 715 602 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $819 872 285 | $819 872 285 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,96 | 0.7% | 0.4% | 3.2% | 4.2% | $3 412 202 | $813 719 937 | $813 719 937 | 1.0 |
|
|||
Або перевірте в магазинах додатків
