Ціни на криптовалюти в South Korean Won(KRW)

#	Монета	Ціна	1 год	24 години	7 днів	Обсяг торгів за 24 години	Рин. кап.	FDV	Рин. кап./FDV
1	Bitcoin BTC/KRW	$23 783,94	-0.2%	0.1%	2.6%	$44 888 948 175	$458 949 552 843	$499 897 255 891	0,92
2	Ethereum ETH/KRW	$1 668,26	-0.5%	1.6%	3.3%	$12 265 135 991	$201 049 224 568	$201 049 224 568	1,00
3	Tether USDT/KRW	$1,00	0.3%	0.3%	0.1%	$57 030 618 501	$67 885 237 308	$67 885 237 308	1,00
4	BNB BNB/KRW	$328,35	-0.1%	2.9%	6.9%	$1 176 079 052	$44 344 925 219	$65 725 237 641	0,67
5	USD Coin USDC/KRW	$1,00	0.3%	0.3%	0.3%	$3 997 190 914	$42 452 207 429	$42 448 569 855	1,00
6	XRP XRP/KRW	$0,413820	-0.2%	-0.5%	-1.2%	$1 175 664 560	$21 021 326 211	$41 377 621 974	0,51
7	Binance USD BUSD/KRW	$1,00	0.4%	0.4%	0.3%	$12 855 034 024	$16 095 022 988	$16 095 022 988	1,00
8	Cardano ADA/KRW	$0,402957	-0.5%	1.4%	7.7%	$594 608 644	$14 121 648 379	$18 133 080 307	0,78
9	Dogecoin DOGE/KRW	$0,092378129875	-0.6%	-2.1%	6.1%	$1 100 538 954	$12 790 598 494	-	-
10	Polygon MATIC/KRW	$1,21	-0.9%	3.6%	22.2%	$896 773 812	$10 998 728 444	$12 213 387 619	0,90
11	OKB OKB/KRW	$40,43	0.1%	6.3%	10.3%	$39 795 478	$9 968 392 606	$12 125 081 990	0,82
12	Solana SOL/KRW	$24,83	-0.6%	-0.4%	0.7%	$1 112 719 104	$9 278 485 794	$13 459 485 559	0,69
13	Lido Staked Ether STETH/KRW	$1 665,42	-0.3%	1.9%	3.2%	$24 844 158	$8 392 583 803	$8 392 583 803	1,00
14	Polkadot DOT/KRW	$6,66	-0.6%	3.4%	3.7%	$414 785 246	$8 014 973 702	$8 556 221 692	0,94
15	Shiba Inu SHIB/KRW	$0,000012339624	-0.7%	3.1%	5.6%	$656 357 260	$7 308 662 623	-	-
16	Litecoin LTC/KRW	$99,48	-0.6%	1.3%	11.0%	$864 358 190	$7 190 241 585	$8 366 182 399	0,86
17	Avalanche AVAX/KRW	$21,83	-0.9%	6.4%	22.3%	$914 138 811	$6 875 058 003	$15 714 579 880	0,44
18	TRON TRX/KRW	$0,064436435982	0.0%	1.7%	3.8%	$466 879 414	$5 916 332 546	$5 916 336 371	1,00
19	Uniswap UNI/KRW	$7,21	-0.9%	5.0%	9.1%	$286 425 752	$5 455 995 190	$7 238 307 860	0,75
20	Dai DAI/KRW	$1,00	0.1%	0.2%	0.1%	$205 123 743	$5 104 703 210	$5 104 703 210	1,00
21	Cosmos Hub ATOM/KRW	$14,47	-0.8%	-2.0%	6.2%	$311 171 756	$4 234 778 132	-	-
22	Wrapped Bitcoin WBTC/KRW	$23 760,01	-0.2%	0.1%	2.4%	$177 085 924	$4 192 552 958	$4 192 552 958	1,00
23	Chainlink LINK/KRW	$7,25	-0.8%	1.0%	4.0%	$381 575 234	$3 584 738 955	$7 291 983 654	0,49
24	Toncoin TON/KRW	$2,37	0.3%	-1.3%	1.1%	$33 391 976	$3 483 310 542	$11 954 714 813	0,29
25	Monero XMR/KRW	$175,47	-0.5%	-1.1%	0.9%	$102 348 989	$3 189 394 172	-	-
26	Ethereum Classic ETC/KRW	$22,62	-0.7%	1.4%	3.1%	$329 932 926	$3 163 444 549	$4 787 078 490	0,66
27	LEO Token LEO/KRW	$3,37	0.2%	-1.8%	-4.9%	$816 215	$3 146 373 714	-	-
28	Aptos APT/KRW	$17,59	-0.3%	0.6%	-4.2%	$602 036 402	$2 844 513 816	$17 923 256 089	0,16
29	Bitcoin Cash BCH/KRW	$138,65	-0.6%	2.0%	4.9%	$626 366 491	$2 681 124 205	$2 917 111 602	0,92
30	Stellar XLM/KRW	$0,093016637246	-0.3%	0.7%	0.3%	$75 619 229	$2 451 964 571	$4 661 141 590	0,53
31	ApeCoin APE/KRW	$6,01	-1.2%	-1.0%	-0.6%	$220 122 819	$2 222 033 564	$6 028 408 142	0,37
32	NEAR Protocol NEAR/KRW	$2,49	-0.7%	3.5%	-2.5%	$265 507 698	$2 135 527 323	$2 504 139 732	0,85
33	Quant QNT/KRW	$146,09	-0.3%	-1.6%	-6.3%	$43 622 250	$2 128 068 025	$2 138 061 829	1,00
34	Filecoin FIL/KRW	$5,60	-0.3%	-0.3%	2.5%	$365 496 085	$2 122 888 517	$11 043 363 473	0,19
35	Cronos CRO/KRW	$0,081302068986	-0.3%	1.3%	-0.8%	$26 925 375	$2 063 039 165	-	-
36	Lido DAO LDO/KRW	$2,35	-2.3%	1.3%	-7.1%	$191 304 319	$1 987 995 047	$2 367 169 347	0,84
37	Algorand ALGO/KRW	$0,260565	-0.3%	3.5%	6.0%	$123 195 217	$1 886 677 498	$2 614 670 560	0,72
38	Hedera HBAR/KRW	$0,068172263578	-0.9%	-3.1%	1.2%	$54 756 051	$1 792 350 245	$3 440 043 871	0,52
39	VeChain VET/KRW	$0,024424731334	-1.2%	-2.0%	5.6%	$98 725 238	$1 776 944 919	$2 124 963 993	0,84
40	Fantom FTM/KRW	$0,622324	0.6%	5.6%	51.9%	$750 618 854	$1 726 005 281	$1 975 880 229	0,87
41	Internet Computer ICP/KRW	$5,88	-1.1%	-4.6%	1.6%	$90 596 928	$1 683 802 649	$2 775 112 662	0,61
42	Decentraland MANA/KRW	$0,796934	-1.8%	-1.4%	15.1%	$263 922 221	$1 463 220 806	$1 762 846 756	0,83
43	Axie Infinity AXS/KRW	$11,46	-1.0%	1.4%	-3.1%	$160 562 746	$1 324 683 060	$3 104 707 057	0,43
44	Aave AAVE/KRW	$90,48	-0.8%	3.1%	5.0%	$190 848 732	$1 295 399 290	$1 453 518 986	0,89
45	The Sandbox SAND/KRW	$0,759869	-1.5%	-1.5%	0.1%	$200 209 679	$1 208 508 620	$2 283 749 745	0,53
46	EOS EOS/KRW	$1,09	-0.3%	1.7%	-0.6%	$145 498 993	$1 192 871 734	-	-
47	Flow FLOW/KRW	$1,14	-0.1%	2.7%	1.1%	$59 078 504	$1 190 226 090	$1 619 661 201	0,73
48	MultiversX EGLD/KRW	$45,53	-0.7%	2.9%	4.8%	$52 074 338	$1 135 826 893	$1 430 462 066	0,79
49	Theta Network THETA/KRW	$1,09	-0.8%	1.6%	3.6%	$34 751 024	$1 098 154 720	$1 098 154 720	1,00
50	Tezos XTZ/KRW	$1,11	-0.9%	2.0%	1.4%	$34 663 678	$1 029 088 591	-	-
51	Terra Luna Classic LUNC/KRW	$0,000171601985	-0.5%	-0.3%	-1.5%	$103 810 879	$1 028 773 516	$1 183 738 540	0,87
52	Frax FRAX/KRW	$1,00	0.5%	0.4%	0.3%	$23 572 458	$1 023 307 501	$1 023 307 501	1,00
53	TrueUSD TUSD/KRW	$1,00	0.3%	0.4%	0.2%	$63 923 478	$949 554 463	-	-
54	Huobi HT/KRW	$5,84	1.6%	12.7%	13.7%	$20 174 412	$933 772 646	$1 173 311 819	0,80
55	Pax Dollar USDP/KRW	$1,00	1.0%	0.9%	0.1%	$2 829 633	$915 828 793	$915 828 793	1,00
56	The Graph GRT/KRW	$0,096511710855	-1.6%	3.0%	4.7%	$81 103 203	$863 290 737	$970 711 928	0,89
57	KuCoin KCS/KRW	$8,78	0.0%	2.5%	12.7%	$1 765 257	$854 660 016	-	-
58	Bitcoin SV BSV/KRW	$43,35	-0.3%	0.2%	4.3%	$19 160 252	$836 484 736	$911 767 340	0,92
59	Rocket Pool RPL/KRW	$42,80	0.2%	7.8%	6.5%	$15 204 079	$817 658 626	-	-
60	Frax Share FXS/KRW	$11,10	-0.6%	3.2%	6.6%	$50 723 255	$817 619 975	$1 113 765 966	0,73
62	Curve DAO CRV/KRW	$1,08	-0.9%	-2.0%	4.9%	$205 278 162	$811 363 579	$3 598 655 628	0,23
61	Synthetix Network SNX/KRW	$2,58	-1.3%	-2.9%	3.5%	$94 011 264	$807 374 838	$809 243 294	1,00
63	Chiliz CHZ/KRW	$0,144301	-0.3%	4.4%	4.1%	$321 866 403	$772 136 775	$1 284 310 452	0,60
64	eCash XEC/KRW	$0,000037912524	-0.3%	1.8%	8.3%	$38 497 120	$730 809 158	$795 286 348	0,92
65	USDD USDD/KRW	$0,999357	0.4%	0.5%	1.0%	$35 344 062	$722 922 504	-	-
66	Mina Protocol MINA/KRW	$0,852918	-2.0%	-8.5%	24.0%	$146 863 112	$712 524 760	$862 094 416	0,83
67	BitTorrent BTT/KRW	$0,000000749035	-0.0%	2.8%	1.9%	$24 278 886	$711 850 491	$740 714 633	0,96
68	Trust Wallet TWT/KRW	$1,67	-1.2%	-1.6%	9.6%	$64 544 533	$701 717 879	-	-
69	PancakeSwap CAKE/KRW	$4,23	0.8%	3.5%	6.4%	$76 186 013	$698 395 388	$3 172 042 269	0,22
70	ImmutableX IMX/KRW	$0,866865	-1.5%	8.0%	21.0%	$55 166 467	$697 984 500	$1 758 699 750	0,40
71	Dash DASH/KRW	$61,84	-0.0%	-0.2%	21.7%	$120 329 415	$688 956 527	-	-
72	Gate GT/KRW	$4,60	0.2%	2.5%	11.0%	$658 705	$667 835 921	-	-
73	IOTA MIOTA/KRW	$0,236016	-0.7%	1.5%	2.9%	$15 116 265	$658 345 457	-	-
74	NEO NEO/KRW	$9,21	2.6%	10.0%	14.4%	$86 402 392	$652 526 892	-	-
75	Klaytn KLAY/KRW	$0,210007	-0.7%	-2.1%	0.4%	$51 743 059	$650 771 112	-	-
76	BitDAO BIT/KRW	$0,557523	0.1%	6.9%	-3.6%	$22 756 167	$650 291 147	$5 361 646 921	0,12
77	Optimism OP/KRW	$2,94	-2.3%	10.7%	23.3%	$664 576 150	$638 949 811	$12 778 996 226	0,05
78	cUSDC CUSDC/KRW	$0,022754471885	0.1%	0.0%	0.7%	$29,26	$637 508 454	-	-
79	Maker MKR/KRW	$686,54	-1.1%	2.6%	2.8%	$28 557 569	$620 990 488	$692 828 323	0,90
80	Radix XRD/KRW	$0,061174891057	0.1%	2.9%	47.1%	$638 334	$616 718 786	$1

Ціни на криптовалюти в South Korean Won (KRW)