Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Kuwaiti Dinar (KWD)
Дізнавайтеся ціни кращих криптовалют у Kuwaiti Dinar (KWD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів KWD.
Головне
$2 885 777 573 015
Ринкова капіталізація
1.5%
$84 136 721 609
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$82 272,25 | 0.2% | 2.2% | 2.8% | 4.6% | $26 739 043 314 | $1 653 634 723 138 | $1 653 638 096 934 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 474,63 | 0.4% | 2.7% | 7.6% | 0.5% | $10 379 484 593 | $302 088 686 479 | $302 088 686 479 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $51 315 104 164 | $184 099 591 144 | $189 562 261 944 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$737,46 | 0.3% | 2.4% | 4.5% | 0.3% | $760 716 461 | $98 197 276 166 | $98 197 273 784 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,38 | 0.6% | 4.6% | 7.4% | 2.5% | $1 863 578 526 | $87 100 839 479 | $138 031 700 994 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 524 272 895 | $72 927 829 990 | $72 926 295 614 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$108,50 | 1.0% | 2.7% | 8.7% | 5.6% | $3 074 615 980 | $63 845 193 559 | $68 916 731 748 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3324 | 0.2% | 0.3% | 1.4% | 2.5% | $327 699 394 | $31 569 684 728 | $31 569 716 952 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 474,45 | 0.5% | 2.7% | 7.6% | 0.5% | $19 414 030 | $23 958 655 626 | $23 970 994 414 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,01 | 2.8% | 1.0% | 1.4% | 0.5% | $191 545 661 | $23 840 276 194 | $23 840 276 194 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Купити
|
$1 200,15 | 1.1% | 6.4% | 11.4% | 4.5% | $987 532 951 | $20 365 136 580 | $20 365 374 620 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$83,56 | 0.9% | 1.4% | 5.2% | 3.2% | $771 952 804 | $18 587 110 228 | $79 823 511 372 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,08424 | 0.6% | 3.7% | 10.6% | 5.1% | $568 173 692 | $13 157 288 387 | $13 157 290 913 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 083,43 | 0.4% | 2.7% | 7.6% | 0.4% | $12 340 494 | $11 380 677 495 | $11 378 961 668 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $174 299 103 | $10 139 240 785 | $10 140 487 755 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Купити
|
$520,12 | 0.0% | 0.4% | 3.5% | 1.7% | $128 464 125 | $9 783 738 319 | $9 783 757 039 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$80,87 | 0.3% | 2.1% | 4.0% | 0.5% | $85 465 897 | $9 605 510 588 | $23 721 821 740 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 146,26 | 0.2% | 2.1% | 2.8% | 4.6% | $114 981 750 | $9 541 908 087 | $9 541 908 087 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купити
|
$12,72 | 0.8% | 4.9% | 9.6% | 6.5% | $285 871 086 | $9 513 738 739 | $12 717 202 400 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 737,53 | 0.4% | 2.6% | 7.6% | 0.3% | $4 479 462 | $9 213 762 140 | $9 213 762 140 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $497 001 914 | $9 177 804 911 | $9 177 804 911 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Купити
|
$0,2355 | 0.8% | 5.0% | 5.3% | 8.9% | $433 062 674 | $8 838 535 775 | $10 592 840 687 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Купити
|
$8,90 | 0.0% | 0.1% | 0.9% | 3.1% | $346 894 | $8 182 365 430 | $8 763 951 561 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 290,66 | 0.2% | 2.2% | 2.8% | 4.6% | $308 890 008 | $7 799 194 038 | $7 799 192 861 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Купити
|
$0,01030 | 0.5% | 2.1% | 9.2% | 36.3% | $13 664 333 | $7 305 597 602 | $11 767 240 241 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Купити
|
$0,1916 | 0.7% | 3.4% | 12.1% | 3.8% | $125 852 875 | $6 715 163 971 | $9 580 304 220 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Купити
|
$4,64 | 0.8% | 6.1% | 2.3% | 78.2% | $853 094 088 | $6 069 566 708 | $6 069 566 814 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 483,18 | 0.1% | 2.7% | 7.3% | 0.4% | $0,00 | $5 978 023 810 | $5 978 822 008 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$273,11 | 0.6% | 0.3% | 11.4% | 6.1% | $251 283 430 | $5 490 471 403 | $5 490 481 647 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 735,43 | 0.4% | 2.6% | 7.6% | 0.5% | $1 741 377 | $5 468 253 388 | $5 468 227 038 | 1.0 |
|
|||
WETH
WETH
|
$2 474,63 | 0.5% | 2.8% | 7.5% | 0.6% | $280 735 946 | $5 366 450 298 | $5 369 604 494 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Купити
|
$63,22 | 0.4% | 3.1% | 9.0% | 16.5% | $222 556 131 | $4 911 628 462 | $4 911 798 748 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $821 959 | $4 910 873 052 | $4 911 194 349 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Купити
|
$0,1211 | 2.3% | 8.0% | 2.5% | 19.2% | $22 230 419 | $4 821 077 617 | $4 821 077 617 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47 153 556 | $4 801 885 401 | $4 786 894 191 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $291 331 878 | $4 548 365 704 | $4 541 930 194 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Купити
|
$7,24 | 1.0% | 3.3% | 18.7% | 10.2% | $570 758 827 | $4 522 339 216 | $6 419 921 259 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Купити
|
$10,12 | 0.5% | 3.1% | 8.1% | 28.0% | $314 753 721 | $4 486 884 325 | $4 756 795 095 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Купити
|
$1,05 | 0.8% | 5.4% | 8.9% | 32.6% | $505 278 075 | $4 336 132 946 | $10 529 014 550 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $779 676 212 | $4 271 539 013 | $4 262 146 004 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1,57 | 0.2% | 13.9% | 9.4% | 250.2% | $14 078 780 | $4 254 835 096 | $15 711 268 672 | 0.27 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.4% | 7.7% | 3.4% | 5.7% | $84 043 340 | $4 117 112 764 | $7 675 349 449 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $86 676 058 | $4 061 092 424 | $4 061 092 424 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Купити
|
$0,08938 | 0.9% | 1.5% | 12.5% | 15.3% | $102 715 539 | $3 931 487 971 | $4 467 828 037 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Купити
|
$242,48 | 0.4% | 8.6% | 0.7% | 261.4% | $138 110 639 | $3 526 286 855 | $3 542 363 152 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Купити
|
$4 189,13 | 0.1% | 1.4% | 1.2% | 5.1% | $252 956 455 | $3 388 896 072 | $3 466 070 419 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.2% | 2.6% | 1.1% | $2 259 218 | $3 275 641 915 | $3 275 643 305 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.055380 | 0.3% | 5.1% | 6.9% | 0.0% | $62 307 895 | $3 172 456 581 | $3 173 841 852 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $464 842 570 | $3 145 366 196 | $3 145 366 196 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Купити
|
$270,78 | 0.9% | 6.2% | 10.4% | 5.1% | $155 248 614 | $3 070 065 804 | $5 685 484 566 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Купити
|
$0,06031 | 1.2% | 3.1% | 9.6% | 1.7% | $6 734 971 | $2 988 190 058 | $5 969 444 181 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83 543 963 | $2 941 804 172 | $2 941 804 172 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8057 | 0.4% | 11.1% | 33.8% | 39.8% | $4 474 970 | $2 917 700 736 | $2 917 984 774 | 1.0 |
|
|||
| 41 |
Ethena
ENA
|
Купити
|
$0,2105 | 1.0% | 7.1% | 12.8% | 34.5% | $315 754 013 | $2 821 007 640 | $3 156 372 185 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166,58 | 1.1% | 4.3% | 8.4% | 30.2% | $4 901,94 | $2 665 820 981 | $2 665 820 981 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Купити
|
$125,76 | 0.5% | 3.0% | 4.3% | 11.5% | $28 230 727 | $2 641 528 101 | $2 641 528 101 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Купити
|
$166,58 | 1.1% | 4.3% | 8.4% | 30.2% | $293 522 705 | $2 571 683 490 | $2 665 706 020 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118 432 509 | $2 439 533 839 | $2 439 209 865 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Купити
|
$0,005258 | 1.8% | 1.1% | 8.3% | 11.8% | $208 248 891 | $2 434 296 806 | $4 353 838 157 | 0.56 |
|
|
| 46 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Купити
|
$1,02 | 0.7% | 1.7% | 3.0% | 14.5% | $1 665 641 | $2 319 980 180 | $5 507 787 499 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $4 071 484 | $2 315 959 779 | $2 315 959 779 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Купити
|
$0,4699 | 1.3% | 6.4% | 5.4% | 27.7% | $248 196 686 | $2 286 433 116 | $4 695 579 909 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 216 814 297 | $2 216 814 297 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Купити
|
$1,20 | 0.2% | 17.9% | 0.7% | 5.9% | $276 223 129 | $2 051 799 498 | $2 051 815 914 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273,45 | 0.8% | 6.7% | 9.5% | 6.2% | $32 135 989 | $1 878 849 795 | $1 878 849 795 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Купити
|
$0,4929 | 0.5% | 7.3% | 12.0% | 13.2% | $165 761 421 | $1 874 329 660 | $4 926 586 876 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Купити
|
$0,6882 | 0.8% | 2.7% | 5.1% | 7.0% | $96 213 724 | $1 867 603 306 | $5 363 194 920 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Купити
|
$4 189,64 | 0.1% | 1.4% | 1.1% | 5.1% | $175 483 243 | $1 840 995 583 | $1 840 995 583 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.2% | $211 635 | $1 816 417 779 | $1 816 417 779 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Купити
|
$0,5494 | 0.2% | 1.3% | 17.3% | 12.1% | $30 041 224 | $1 813 523 087 | $3 415 767 123 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Купити
|
$0,05550 | 0.4% | 2.3% | 1.1% | 1.0% | $45 045 630 | $1 763 440 344 | $5 549 189 970 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Купити
|
$0,07523 | 0.8% | 1.9% | 17.7% | 18.7% | $10 860 082 | $1 761 915 133 | $1 764 562 470 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Купити
|
$2,99 | 0.7% | 4.5% | 8.5% | 4.6% | $73 190 458 | $1 666 080 555 | $1 666 119 704 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Купити
|
$2,35 | 1.1% | 3.4% | 9.6% | 0.5% | $21 436 693 | $1 646 409 081 | $2 350 839 597 | 0.7 |
|
|
| 61 |
Pepe (пепе)
PEPE
|
Купити
|
$0.053901 | 0.6% | 6.7% | 9.2% | 7.9% | $182 532 657 | $1 640 953 120 | $1 640 953 120 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.5% | $0,00 | $1 608 744 994 | $1 633 925 762 | 0.98 |
|
||
| 63 |
USDD
USDD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $3 596 982 | $1 598 261 519 | $1 617 251 429 | 0.99 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 107 093 | $1 588 453 427 | $1 588 453 427 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $128 972 536 | $1 551 784 869 | $1 551 784 869 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051683 | 0.2% | 0.7% | 1.7% | 0.5% | $143 972 310 | $1 511 401 934 | $1 511 401 934 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 474,63 | 0.5% | 2.8% | 7.5% | 0.6% | $22 728 409 | $1 497 061 533 | $1 497 061 533 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 454,32 | 0.0% | 1.8% | 3.0% | 4.8% | $120 149 | $1 446 678 515 | $1 446 678 515 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.2% | 0.3% | 1.3% | 2.4% | $26 200 723 | $1 381 502 704 | $1 381 906 241 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Купити
|
$1,94 | 0.0% | 1.7% | 2.6% | 2.1% | $9 107 985 | $1 357 172 728 | $1 766 130 065 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108,41 | 1.0% | 2.8% | 8.7% | 5.5% | $402 045 386 | $1 349 942 138 | $1 350 701 788 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.2% | $7 684 037 | $1 317 748 963 | $1 317 748 963 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Купити
|
$8,24 | 0.5% | 5.9% | 7.3% | 0.9% | $50 552 144 | $1 306 375 442 | $1 306 382 574 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107 146 820 | $1 294 370 603 | $1 294 370 603 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
Купити
|
$0,3673 | 1.8% | 11.9% | 15.2% | 49.8% | $131 065 358 | $1 219 197 503 | $2 520 209 882 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $4 580 873 | $1 218 508 097 | $1 218 508 097 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Купити
|
$0,1786 | 0.1% | 9.1% | 11.3% | 15.7% | $142 684 382 | $1 211 767 833 | $1 785 799 882 | 0.68 |
|
|
| 72 |
JUST
JST
|
Купити
|
$0,1425 | 0.3% | 2.8% | 8.9% | 37.9% | $34 767 876 | $1 167 132 762 | $1 167 132 762 | 1.0 |
|
|
clBTC
CLBTC
|
$83 128,82 | 0.4% | 2.7% | 2.5% | 4.6% | $12,79 | $1 160 145 494 | $1 160 145 494 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$736,39 | 0.3% | 2.3% | 4.5% | 0.3% | $201 712 807 | $1 144 868 840 | $1 143 890 938 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Купити
|
$0,04099 | 0.8% | 8.6% | 2.9% | 16.0% | $13 828 806 | $1 137 349 255 | $1 137 357 424 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$141,49 | 0.9% | 2.7% | 8.6% | 6.0% | $17 846 079 | $1 132 195 266 | $1 132 285 719 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Купити
|
$10,76 | 0.4% | 3.8% | 2.8% | 16.1% | $3 427 164 | $1 126 574 244 | $1 258 437 620 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$122,99 | 1.0% | 2.8% | 8.5% | 6.1% | $3 356 018 | $1 111 506 404 | $1 111 506 481 | 1.0 |
|
|||
Або перевірте в магазинах додатків
