Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Kuwaiti Dinar (KWD)
Дізнавайтеся ціни кращих криптовалют у Kuwaiti Dinar (KWD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів KWD.
Головне
$2 275 616 243 643
Ринкова капіталізація
0.8%
$65 381 181 325
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$64 212,66 | 0.1% | 0.9% | 1.1% | 8.3% | $26 621 359 767 | $1 288 156 305 060 | $1 288 156 305 060 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 861,13 | 0.2% | 1.0% | 1.5% | 19.4% | $8 359 687 861 | $224 605 895 228 | $224 605 895 228 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $43 766 385 461 | $183 990 895 244 | $189 452 908 471 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$562,05 | 0.0% | 0.8% | 0.3% | 2.5% | $521 280 912 | $74 845 787 245 | $74 845 787 245 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 986 906 449 | $72 634 102 467 | $72 656 221 707 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,09 | 0.1% | 1.6% | 0.0% | 3.6% | $1 013 969 637 | $67 885 793 217 | $108 659 906 648 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$73,94 | 0.1% | 2.4% | 1.6% | 13.9% | $1 545 951 833 | $43 095 644 599 | $46 645 018 144 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3304 | 0.0% | 1.1% | 2.3% | 1.4% | $364 596 577 | $31 348 565 418 | $31 348 600 549 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | 0.0% | 3.7% | 1.8% | 0.5% | $179 327 645 | $21 238 325 868 | $21 238 325 868 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 861,40 | 0.1% | 1.0% | 1.1% | 19.3% | $7 735 182 | $17 374 697 566 | $17 374 697 566 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$58,62 | 0.6% | 0.5% | 2.7% | 1.0% | $330 284 877 | $13 040 965 139 | $56 005 243 222 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,06911 | 0.0% | 0.2% | 4.6% | 5.3% | $601 870 274 | $10 725 686 785 | $10 725 692 313 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176 522 552 | $9 858 129 730 | $9 858 129 730 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купити
|
$0,01416 | 0.0% | 0.8% | 0.3% | 10.1% | $33 501 840 | $9 838 697 488 | $16 288 678 801 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $401 616 414 | $9 175 912 900 | $9 175 912 900 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,64 | 0.0% | 0.7% | 1.7% | 1.9% | $601 157 | $8 871 468 705 | $9 499 230 857 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 311,43 | 0.0% | 0.5% | 1.4% | 19.6% | $1 785 435 | $8 469 655 356 | $8 469 655 356 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$496,33 | 0.4% | 2.7% | 9.6% | 24.2% | $302 935 799 | $8 334 030 785 | $8 334 803 985 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 166,10 | 0.3% | 0.8% | 0.3% | 8.3% | $94 392 807 | $7 451 749 654 | $7 451 749 654 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 051,73 | 0.2% | 1.0% | 1.1% | 19.2% | $1 960 115 | $6 905 560 340 | $6 905 560 340 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Купити
|
$364,39 | 0.4% | 3.7% | 12.2% | 15.0% | $112 833 103 | $6 843 729 375 | $6 843 729 375 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$55,95 | 0.1% | 1.0% | 0.3% | 16.3% | $65 297 507 | $6 600 083 477 | $16 441 868 837 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$8,35 | 0.0% | 1.4% | 1.5% | 14.5% | $149 283 194 | $6 246 705 997 | $8 350 095 233 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Купити
|
$0,1638 | 0.1% | 3.3% | 1.4% | 16.9% | $205 769 022 | $6 108 665 409 | $7 369 657 310 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 209,76 | 0.2% | 0.9% | 1.0% | 7.4% | $326 666 494 | $6 094 914 197 | $6 094 914 197 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,1775 | 0.1% | 2.6% | 4.9% | 2.6% | $148 484 359 | $6 066 901 427 | $8 876 571 292 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.0% | 0.3% | $1 625 568 | $4 694 068 995 | $4 694 068 995 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $272 786 346 | $4 640 209 200 | $4 640 209 200 | 1.0 |
|
|
| 22 |
Canton
CC
|
Купити
|
$0,1178 | 0.3% | 3.4% | 7.9% | 20.8% | $7 588 311 | $4 609 719 155 | $4 609 719 155 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 862,09 | 0.3% | 0.8% | 1.3% | 19.3% | $1 170 503 | $4 321 257 913 | $4 321 257 913 | 1.0 |
|
|||
WETH
WETH
|
$1 863,12 | 0.1% | 0.9% | 1.6% | 17.5% | $227 518 918 | $4 237 370 451 | $4 237 370 451 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Купити
|
$209,52 | 0.1% | 0.5% | 3.6% | 15.5% | $82 443 564 | $4 204 134 981 | $4 204 194 563 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $963 680 158 | $4 149 164 905 | $4 149 164 905 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $65 786 052 | $4 060 268 086 | $4 060 268 086 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.0% | 0.7% | 4.4% | 4.2% | $25 769 788 | $3 997 601 496 | $7 633 662 051 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $31 081 288 | $3 985 281 591 | $3 985 281 591 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Купити
|
$46,18 | 0.2% | 1.1% | 3.0% | 14.2% | $259 420 246 | $3 575 843 830 | $3 575 977 486 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 046,67 | 0.2% | 1.1% | 1.4% | 19.6% | $611 944 | $3 436 639 238 | $3 436 639 238 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.5% | 0.0% | $267 950 351 | $3 264 707 230 | $3 264 707 230 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Купити
|
$0,07092 | 0.3% | 1.6% | 7.2% | 3.6% | $37 657 583 | $3 105 851 271 | $3 546 213 200 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Купити
|
$0,7098 | 0.5% | 4.5% | 3.9% | 8.2% | $210 864 157 | $2 876 375 168 | $7 098 070 168 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126 863 802 | $2 691 191 577 | $2 691 191 577 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Купити
|
$6,23 | 0.1% | 0.5% | 5.5% | 3.5% | $173 322 036 | $2 689 897 976 | $2 887 193 437 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,05654 | 0.0% | 0.9% | 3.5% | 3.5% | $7 102 354 | $2 672 812 586 | $5 586 355 724 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 618 282 102 | $2 618 282 102 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 051,68 | 0.2% | 0.2% | 1.1% | 1.3% | $143 306 428 | $2 482 961 513 | $2 867 560 277 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.054173 | 0.0% | 1.5% | 0.7% | 1.1% | $53 454 368 | $2 459 197 312 | $2 460 268 657 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Купити
|
$3,84 | 0.5% | 1.4% | 8.6% | 37.7% | $153 177 152 | $2 400 119 450 | $3 425 647 475 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,81 | 0.3% | 3.7% | 5.6% | 3.0% | $137 451 248 | $2 358 697 183 | $2 358 697 201 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.1% | $2 264 657 | $2 150 980 244 | $2 150 980 244 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Купити
|
$0,3916 | 0.2% | 1.6% | 3.7% | 31.5% | $118 128 736 | $1 907 018 457 | $3 916 387 272 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Купити
|
$189,94 | 0.0% | 1.8% | 1.9% | 8.5% | $74 789 881 | $1 823 283 880 | $3 989 476 154 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Купити
|
$0,05719 | 0.1% | 5.5% | 0.1% | 1.0% | $66 469 841 | $1 815 529 807 | $5 713 746 938 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 048,70 | 0.2% | 0.2% | 1.0% | 1.9% | $93 335 064 | $1 800 948 639 | $1 800 948 639 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Купити
|
$81,90 | 0.1% | 0.7% | 0.8% | 11.5% | $11 334 006 | $1 719 916 892 | $1 719 916 892 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Купити
|
$0,6364 | 0.3% | 2.7% | 2.9% | 6.0% | $63 022 487 | $1 709 054 639 | $4 974 177 598 | 0.34 |
|
|
Wrapped SOL
SOL
|
Купити
|
$73,97 | 0.1% | 2.3% | 1.2% | 13.9% | $268 638 192 | $1 673 395 657 | $1 673 395 657 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Купити
|
$0.051837 | 0.2% | 0.5% | 0.9% | 8.0% | $30 799 454 | $1 650 026 423 | $1 650 026 423 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Купити
|
$1,21 | 0.4% | 4.5% | 1.7% | 57.0% | $12 148 681 | $1 608 822 824 | $6 537 701 355 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108 925 861 | $1 589 537 818 | $1 589 537 818 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69 002 699 | $1 588 838 175 | $1 588 838 175 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $17 590 787 | $1 544 574 278 | $1 544 574 278 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $9 393 219 | $1 536 979 799 | $1 536 979 799 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Купити
|
$93,97 | 0.2% | 1.5% | 3.5% | 29.4% | $153 767 039 | $1 448 787 500 | $1 503 521 147 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $431 558 | $1 419 960 595 | $1 419 960 595 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Купити
|
$0,3717 | 1.2% | 1.7% | 2.7% | 25.9% | $112 685 180 | $1 394 902 841 | $3 716 929 943 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3304 | 0.0% | 1.1% | 2.3% | 1.6% | $32 127 273 | $1 376 943 767 | $1 376 943 767 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Купити
|
$0,8059 | 0.2% | 1.0% | 6.4% | 6.0% | $75 191 535 | $1 365 911 233 | $1 365 911 233 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Купити
|
$0,4096 | 0.0% | 0.8% | 4.5% | 16.8% | $111 196 504 | $1 352 530 301 | $2 547 263 642 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Купити
|
$0,05718 | 0.3% | 5.6% | 4.2% | 9.8% | $20 990 874 | $1 335 179 706 | $1 341 185 009 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $253 267 | $1 317 595 788 | $1 317 595 788 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Купити
|
$1,94 | 0.1% | 2.9% | 2.3% | 15.4% | $14 823 474 | $1 273 234 766 | $1 943 275 485 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Купити
|
$2,14 | 0.4% | 0.4% | 0.2% | 4.4% | $29 027 980 | $1 189 902 743 | $1 189 902 743 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Купити
|
$1,66 | 0.1% | 0.2% | 1.3% | 1.1% | $5 839 619 | $1 160 549 661 | $1 510 258 499 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$189,95 | 0.1% | 1.7% | 1.7% | 8.4% | $36 543 810 | $1 159 461 608 | $1 159 461 608 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Купити
|
$0.052713 | 0.0% | 2.6% | 0.4% | 11.7% | $112 935 475 | $1 141 305 436 | $1 141 305 436 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 457,67 | 0.0% | 0.1% | 1.6% | 8.6% | $21 161,32 | $1 130 933 278 | $1 130 933 278 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 326 879 | $1 107 660 002 | $1 107 660 002 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 258 702 | $1 083 464 066 | $1 083 464 066 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 638 639 | $1 067 955 851 | $1 067 955 851 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 582 766 | $1 051 507 096 | $1 051 507 096 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Купити
|
$6,62 | 0.4% | 3.0% | 6.1% | 1.8% | $42 928 059 | $1 043 523 694 | $1 043 523 694 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1 007 611 279 | $1 007 611 279 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$561,93 | 0.0% | 0.9% | 0.7% | 2.4% | $285 765 331 | $990 120 096 | $990 120 096 | 1.0 |
|
|||
| 66 |
Audiera
BEAT
|
$3,20 | 1.7% | 5.5% | 28.6% | 100.4% | $34 372 729 | $990 081 109 | $3 201 383 200 | 0.31 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Купити
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Купити
|
$0,03825 | 1.2% | 0.1% | 8.3% | 11.0% | $11 483 880 | $947 620 469 | $3 824 295 734 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1 861,37 | 0.1% | 1.0% | 1.4% | 19.3% | $20 624 181 | $939 821 885 | $939 821 885 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Купити
|
$64,11 | 0.2% | 1.0% | 4.1% | 3.6% | $7 430 693 | $932 452 117 | $936 832 027 | 1.0 |
|
|
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Купити
|
$0,08336 | 0.4% | 3.4% | 3.1% | 31.5% | $13 668 939 | $911 980 809 | $1 403 047 399 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 001,52 | 0.1% | 0.8% | 1.2% | 19.9% | $439 062 | $894 210 051 | $894 210 051 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Купити
|
$6,47 | 0.3% | 1.8% | 2.6% | 4.8% | $3 361 961 | $887 332 522 | $919 680 318 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.6% | 0.3% | $0,00 | $882 248 024 | $882 248 024 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Купити
|
$0,1027 | 0.1% | 2.0% | 5.6% | 27.6% | $18 257 314 | $841 338 897 | $841 338 897 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Купити
|
$0,08736 | 0.3% | 1.1% | 6.1% | 9.7% | $90 177 397 | $835 272 287 | $1 310 445 164 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $828 447 019 | $828 447 019 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,82 | 0.7% | 0.4% | 3.0% | 1.0% | $1 081 648 | $825 413 366 | $825 413 366 | 1.0 |
|
|||
Або перевірте в магазинах додатків
