Ціни на криптовалюти в Kuwaiti Dinar(KWD)

#	Монета	Ціна	1 год	24 години	7 днів	Обсяг торгів за 24 години	Рин. кап.	FDV	Рин. кап./FDV
1	Bitcoin BTC/KWD	$22 950,65	-0.1%	-0.7%	8.9%	$34 049 702 541	$442 030 397 757	$481 610 776 760	0,92
2	Ethereum ETH/KWD	$1 578,27	-0.0%	-2.3%	1.8%	$9 716 263 081	$190 085 461 852	$190 085 461 852	1,00
3	Tether USDT/KWD	$0,999524	-0.2%	-0.3%	-0.1%	$43 883 906 879	$67 293 206 446	$67 293 206 446	1,00
4	USD Coin USDC/KWD	$0,999272	-0.1%	-0.3%	-0.1%	$3 540 064 464	$43 440 800 276	$43 443 203 737	1,00
5	BNB BNB/KWD	$304,79	0.0%	-0.3%	3.4%	$745 451 171	$41 087 288 116	$60 910 448 415	0,67
6	XRP XRP/KWD	$0,408058	-0.2%	-1.4%	3.5%	$968 430 115	$20 719 903 074	$40 789 717 867	0,51
7	Binance USD BUSD/KWD	$1,00	0.0%	-0.5%	-0.0%	$10 441 681 157	$15 758 194 735	$15 758 194 735	1,00
8	Cardano ADA/KWD	$0,376541	-0.6%	-0.2%	10.9%	$372 672 400	$13 194 884 587	$16 943 057 597	0,78
9	Dogecoin DOGE/KWD	$0,085630617394	-0.1%	-0.8%	4.8%	$536 654 921	$11 803 752 820	-	-
10	Polygon MATIC/KWD	$1,08	1.2%	7.4%	14.0%	$1 286 567 244	$9 718 618 995	$10 827 978 927	0,90
11	Solana SOL/KWD	$23,74	0.1%	-3.2%	10.9%	$730 491 916	$8 803 593 724	$12 783 852 219	0,69
12	OKB OKB/KWD	$35,58	0.0%	-0.5%	14.4%	$21 383 404	$8 771 501 620	$10 669 240 321	0,82
13	Lido Staked Ether STETH/KWD	$1 574,15	-0.1%	-2.1%	1.9%	$61 627 789	$7 862 855 419	$7 862 855 419	1,00
14	Polkadot DOT/KWD	$6,43	0.0%	0.3%	10.8%	$310 599 979	$7 677 298 922	$8 196 818 215	0,94
15	Shiba Inu SHIB/KWD	$0,000011584934	0.5%	-0.7%	0.2%	$230 858 151	$6 824 057 625	-	-
16	Litecoin LTC/KWD	$87,31	-0.5%	-1.8%	3.7%	$508 203 530	$6 297 519 810	$7 332 044 366	0,86
17	TRON TRX/KWD	$0,062416585445	0.1%	0.4%	3.7%	$347 012 196	$5 729 753 894	$5 729 765 967	1,00
18	Avalanche AVAX/KWD	$17,95	-0.3%	-0.6%	10.8%	$437 505 641	$5 648 271 659	$12 919 684 666	0,44
19	Dai DAI/KWD	$0,999570	-0.1%	-0.1%	-0.3%	$204 127 005	$5 142 957 115	$5 142 957 115	1,00
20	Uniswap UNI/KWD	$6,70	-0.1%	1.8%	8.9%	$125 997 664	$5 046 220 918	$6 694 672 421	0,75
21	Wrapped Bitcoin WBTC/KWD	$22 862,88	0.0%	-0.9%	8.6%	$183 545 628	$4 042 234 580	$4 042 234 580	1,00
22	Cosmos Hub ATOM/KWD	$13,00	0.2%	-2.3%	8.2%	$219 243 010	$3 795 822 742	-	-
23	Toncoin TON/KWD	$2,45	0.7%	3.3%	8.9%	$34 275 129	$3 599 617 716	$12 353 880 802	0,29
24	LEO Token LEO/KWD	$3,85	0.1%	8.2%	10.6%	$608 735	$3 585 124 358	-	-
25	Chainlink LINK/KWD	$7,24	0.2%	4.3%	11.1%	$520 157 937	$3 550 148 266	$7 221 620 166	0,49
26	Monero XMR/KWD	$173,33	-0.1%	-2.3%	4.6%	$107 200 368	$3 144 861 558	-	-
27	Ethereum Classic ETC/KWD	$21,65	0.1%	-1.9%	4.6%	$147 175 329	$3 010 664 417	$4 559 332 876	0,66
28	Aptos APT/KWD	$17,56	-0.3%	-5.4%	122.4%	$872 260 781	$2 817 131 707	$17 845 510 223	0,16
29	Bitcoin Cash BCH/KWD	$134,75	-0.0%	2.3%	11.0%	$223 468 983	$2 600 809 924	$2 830 580 636	0,92
30	Stellar XLM/KWD	$0,091299535475	-0.2%	-0.7%	8.1%	$59 623 150	$2 398 856 753	$4 567 152 609	0,53
31	ApeCoin APE/KWD	$6,34	1.2%	3.9%	31.4%	$351 187 360	$2 332 335 350	$6 327 658 432	0,37
32	Quant QNT/KWD	$148,86	-0.4%	-3.0%	9.8%	$49 943 696	$2 168 418 133	$2 178 601 430	1,00
33	NEAR Protocol NEAR/KWD	$2,42	0.5%	-5.1%	15.6%	$289 715 424	$2 054 772 089	$2 415 631 987	0,85
34	Cronos CRO/KWD	$0,080238041949	-0.1%	-1.8%	8.4%	$24 449 735	$2 026 244 332	-	-
35	Filecoin FIL/KWD	$5,31	-0.1%	-1.4%	20.5%	$190 896 052	$1 977 668 767	$10 432 078 362	0,19
36	Lido DAO LDO/KWD	$2,29	0.7%	-5.9%	15.8%	$110 307 910	$1 916 676 251	$2 291 231 461	0,84
37	Algorand ALGO/KWD	$0,247849	0.2%	0.9%	13.8%	$79 481 402	$1 783 112 066	$2 476 744 994	0,72
38	VeChain VET/KWD	$0,023945431958	-0.2%	2.9%	17.8%	$91 381 938	$1 736 244 926	$2 076 292 805	0,84
39	Hedera HBAR/KWD	$0,068422383168	0.1%	3.5%	10.8%	$51 184 061	$1 727 305 111	$3 410 695 834	0,51
40	Internet Computer ICP/KWD	$5,86	0.3%	-1.3%	14.0%	$54 848 355	$1 665 051 810	$2 745 082 969	0,61
41	Axie Infinity AXS/KWD	$11,24	0.3%	-6.5%	35.1%	$184 588 710	$1 287 414 453	$3 027 834 349	0,43
42	Aave AAVE/KWD	$86,48	-0.2%	-0.8%	6.3%	$123 493 780	$1 230 856 995	$1 382 680 632	0,89
43	Decentraland MANA/KWD	$0,660541	0.0%	-2.6%	2.1%	$141 527 543	$1 202 267 530	$1 448 453 044	0,83
44	EOS EOS/KWD	$1,10	0.1%	0.6%	12.2%	$136 929 098	$1 201 064 302	-	-
45	Fantom FTM/KWD	$0,459063	0.2%	0.9%	50.8%	$709 274 632	$1 165 027 885	$1 455 624 249	0,80
46	The Sandbox SAND/KWD	$0,721117	-0.6%	-2.6%	2.2%	$123 197 414	$1 144 256 716	$2 162 331 273	0,53
47	Flow FLOW/KWD	$1,09	-0.7%	-2.5%	5.6%	$48 817 811	$1 131 118 970	$1 539 228 156	0,73
48	Theta Network THETA/KWD	$1,10	-1.0%	4.2%	23.3%	$85 746 606	$1 100 432 366	$1 100 432 366	1,00
49	MultiversX EGLD/KWD	$43,49	0.0%	-1.2%	6.7%	$24 031 156	$1 074 919 896	$1 364 688 310	0,79
50	Frax FRAX/KWD	$0,999207	-0.0%	-0.2%	-0.2%	$10 662 478	$1 017 860 918	$1 017 860 918	1,00
51	Terra Luna Classic LUNC/KWD	$0,000170395574	-0.0%	-1.7%	-2.2%	$63 285 750	$1 016 467 039	$1 170 063 599	0,87
52	Tezos XTZ/KWD	$1,10	0.4%	0.0%	10.6%	$25 470 348	$1 010 488 839	-	-
53	TrueUSD TUSD/KWD	$0,999364	-0.0%	-0.3%	-0.1%	$49 881 239	$943 132 773	-	-
54	Pax Dollar USDP/KWD	$0,996536	-0.1%	-0.5%	-0.3%	$2 489 566	$915 602 620	$915 602 620	1,00
55	Bitcoin SV BSV/KWD	$43,47	-1.0%	-2.4%	1.0%	$76 224 119	$844 759 738	$920 787 082	0,92
56	The Graph GRT/KWD	$0,093760034479	1.1%	2.9%	20.0%	$64 453 118	$825 783 858	$934 343 344	0,88
57	Huobi HT/KWD	$5,04	0.0%	-0.7%	2.0%	$8 865 123	$817 726 160	$1 027 496 116	0,80
58	Synthetix Network SNX/KWD	$2,49	1.9%	2.5%	10.1%	$40 968 298	$777 282 374	$779 084 010	1,00
59	eCash XEC/KWD	$0,000039557505	0.5%	-4.8%	35.8%	$156 752 628	$761 792 082	$829 243 180	0,92
60	KuCoin KCS/KWD	$7,78	-0.1%	0.1%	1.1%	$1 401 203	$757 232 920	-	-
61	Rocket Pool RPL/KWD	$38,76	0.5%	-1.0%	19.8%	$9 462 111	$741 898 689	$741 898 689	1,00
62	Curve DAO CRV/KWD	$1,01	0.4%	-4.2%	12.8%	$90 095 939	$733 805 411	$3 346 250 537	0,22
63	Frax Share FXS/KWD	$10,03	0.1%	-6.2%	-0.8%	$20 167 027	$733 778 779	$999 658 361	0,73
64	Chiliz CHZ/KWD	$0,135738	-0.3%	-1.4%	6.3%	$127 620 519	$725 104 281	$1 206 080 370	0,60
65	USDD USDD/KWD	$0,991030	0.1%	0.3%	1.9%	$32 519 944	$718 176 741	-	-
66	BitTorrent BTT/KWD	$0,000000729203	-0.4%	-1.2%	0.3%	$15 908 640	$696 234 871	$724 465 830	0,96
67	Klaytn KLAY/KWD	$0,217380	0.8%	3.1%	14.8%	$43 825 629	$673 382 584	-	-
68	IOTA MIOTA/KWD	$0,241628	-0.9%	6.0%	17.4%	$37 828 749	$669 723 882	-	-
69	BitDAO BIT/KWD	$0,574364	0.4%	0.3%	20.4%	$13 967 680	$668 732 158	$5 513 692 954	0,12
70	PancakeSwap CAKE/KWD	$3,95	-0.1%	-0.6%	8.1%	$33 676 453	$650 114 534	$2 960 585 880	0,22
71	Trust Wallet TWT/KWD	$1,52	-0.2%	-0.2%	5.0%	$29 467 164	$633 406 031	-	-
72	Gate GT/KWD	$4,13	0.0%	-1.3%	10.0%	$387 354	$599 214 704	-	-
73	Zcash ZEC/KWD	$45,81	-0.0%	0.9%	3.1%	$60 540 548	$596 249 965	$961 328 002	0,62
74	Maker MKR/KWD	$654,55	0.2%	-1.8%	-1.6%	$20 626 863	$589 528 784	$657 727 045	0,90
75	NEO NEO/KWD	$8,18	-0.1%	-0.1%	9.5%	$33 163 167	$576 883 420	-	-
76	cUSDC CUSDC/KWD	$0,022717794554	-0.0%	-0.1%	0.0%	$43,15	$573 412 323	-	-
77	Gemini Dollar GUSD/KWD	$0,999433	0.0%	-0.3%	0.0%	$621 060	$571 901 177	$571 901 177	1,00
78	Dash DASH/KWD	$50,90	-0.5%	0.2%	3.8%	$62 730 068	$565 663 090	-	-
79	cDAI CDAI/KWD	$0,022140434698	-0.0%	-0.0%	-0.2%	$6 530,76	$547 561 893	$547 561 893	1,00
80	THORChain RUNE/KWD	$1,80	0.7%	1.8%	9.3%	$92 502 301	$540 370 578	$898 519 404	0,60
81	BTSE Token BTSE/KWD	$3,28	1.2%	8.8%	57.7%	$298 075	$531 369 303	$655 762 535	0,81
82	Tokenize Xchange TKX/KWD	$6,58	-0.2%	-2.1%	-4.6%	$8 884 063	$526 557 752	$658 230 102	0,80
83	Mina Protocol MINA/KWD	$0,640773	0.1%	-8.4%	21.9%	$53 308 134	$526 551 341	$641 103 243	0,82
84	ImmutableX IMX/KWD	$0,660437	0.3%	-3.3%	12.6%	$24 238 394	$524 078 667	$1 320 512 160	0,40
85	OKC OKT/KWD	$29,38	-0.6%

Ціни на криптовалюти в Kuwaiti Dinar (KWD)