Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Kuwaiti Dinar (KWD)
Дізнавайтеся ціни кращих криптовалют у Kuwaiti Dinar (KWD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів KWD.
Головне
$2 700 228 351 592
Ринкова капіталізація
0.9%
$164 525 863 225
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$77 175,66 | 0.3% | 0.9% | 22.8% | 18.0% | $50 346 719 797 | $1 549 066 258 782 | $1 549 066 258 782 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 426,16 | 0.2% | 2.6% | 29.4% | 26.1% | $28 395 287 308 | $292 776 564 453 | $292 776 564 453 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $103 105 295 120 | $183 212 098 306 | $188 678 492 471 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купити
|
$1,50 | 1.2% | 11.4% | 50.2% | 32.9% | $12 575 662 213 | $94 004 581 112 | $149 799 684 777 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Купити
|
$693,57 | 0.1% | 3.2% | 13.8% | 22.0% | $2 465 277 369 | $92 334 479 432 | $92 334 477 622 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 656 608 307 | $73 516 526 143 | $73 525 302 520 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$93,80 | 0.8% | 4.2% | 24.9% | 21.0% | $8 426 763 777 | $54 704 801 884 | $59 344 607 274 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3433 | 0.1% | 0.9% | 3.7% | 4.8% | $773 940 442 | $32 587 386 649 | $32 587 987 040 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 424,72 | 0.3% | 2.6% | 29.3% | 26.1% | $51 183 757 | $23 223 045 518 | $23 223 069 919 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18 135 307 | $22 377 532 741 | $22 401 363 322 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купити
|
$77,40 | 0.4% | 4.7% | 38.4% | 30.8% | $1 811 626 894 | $17 209 831 651 | $77 353 684 796 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,09125 | 1.9% | 10.7% | 30.9% | 26.6% | $2 889 394 653 | $14 196 170 903 | $14 196 177 290 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Купити
|
$790,55 | 0.5% | 25.2% | 62.5% | 54.3% | $2 390 896 837 | $13 344 856 116 | $13 345 714 134 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 012,92 | 0.2% | 2.6% | 29.4% | 26.4% | $41 146 083 | $11 300 077 277 | $11 298 823 793 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Купити
|
$0,01416 | 0.0% | 1.9% | 11.1% | 0.6% | $26 865 391 | $10 146 382 014 | $16 280 729 733 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $219 819 195 | $9 736 696 905 | $9 736 924 751 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 241 561 878 | $9 184 065 654 | $9 184 065 654 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 672,12 | 0.2% | 2.6% | 29.3% | 26.3% | $15 132 074 | $8 994 674 693 | $8 994 674 693 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 122,52 | 0.3% | 0.8% | 22.7% | 18.0% | $265 766 387 | $8 956 748 162 | $8 956 748 162 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Купити
|
$11,77 | 1.6% | 5.6% | 27.6% | 37.5% | $1 099 789 781 | $8 807 513 488 | $11 773 177 163 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Купити
|
$9,41 | 0.0% | 1.4% | 6.1% | 3.3% | $210 609 | $8 656 015 402 | $9 270 602 245 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$71,95 | 0.4% | 1.9% | 32.4% | 26.1% | $281 863 574 | $8 488 475 887 | $22 922 380 230 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,2256 | 0.9% | 7.0% | 26.6% | 29.6% | $1 409 178 613 | $8 457 641 376 | $10 152 934 427 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Купити
|
$428,76 | 0.4% | 2.8% | 5.3% | 21.5% | $166 659 863 | $8 061 429 402 | $8 061 432 490 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 159,87 | 0.3% | 0.9% | 23.0% | 18.0% | $784 568 638 | $7 570 287 440 | $7 570 287 440 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,2001 | 0.6% | 6.9% | 26.8% | 8.3% | $629 396 988 | $6 918 036 542 | $10 001 765 608 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 429,33 | 0.2% | 2.6% | 29.3% | 26.2% | $0,00 | $5 661 502 522 | $5 659 731 636 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$278,75 | 0.0% | 5.6% | 35.7% | 28.4% | $611 182 169 | $5 594 169 766 | $5 594 183 696 | 1.0 |
|
|
WETH
WETH
|
$2 425,80 | 0.2% | 2.4% | 29.2% | 26.1% | $752 457 779 | $5 078 032 895 | $5 080 455 212 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 672,95 | 0.2% | 2.6% | 29.4% | 26.3% | $8 939 304 | $4 875 734 376 | $4 874 350 145 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $660 246 | $4 661 077 610 | $4 660 605 192 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Купити
|
$0,1172 | 0.0% | 12.9% | 23.1% | 2.9% | $30 904 080 | $4 620 495 143 | $4 620 495 143 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.0% | 1.5% | 11.7% | 34.9% | $3 888 664 | $4 590 800 001 | $4 591 179 842 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $348 503 443 | $4 568 625 683 | $4 566 829 034 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133 148 906 | $4 103 299 242 | $4 103 299 242 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $199 213 717 | $4 064 604 214 | $4 064 604 214 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Купити
|
$51,88 | 0.5% | 3.0% | 17.4% | 10.2% | $713 366 316 | $4 021 558 986 | $4 021 693 863 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1 999 535 411 | $3 992 808 338 | $3 992 808 338 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.7% | 0.2% | 8.0% | 4.8% | $84 655 105 | $3 982 853 197 | $7 548 495 407 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $428 940 269 | $3 387 020 715 | $3 387 010 716 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Купити
|
$0,8301 | 0.1% | 6.0% | 21.7% | 8.2% | $1 358 236 199 | $3 381 533 547 | $8 299 199 272 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Купити
|
$0,07687 | 0.2% | 2.7% | 17.9% | 6.4% | $225 287 292 | $3 370 038 244 | $3 844 306 928 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.2% | 5.2% | 5.2% | 5.9% | $2 567 058 | $3 308 705 348 | $3 308 589 826 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Купити
|
$7,54 | 0.5% | 1.3% | 15.1% | 14.9% | $587 919 589 | $3 253 921 717 | $3 492 586 525 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Купити
|
$0.055495 | 0.0% | 6.5% | 20.8% | 30.1% | $311 585 841 | $3 241 490 488 | $5 501 046 328 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $231 097 215 | $2 923 379 295 | $2 923 379 295 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купити
|
$0,05993 | 1.3% | 6.5% | 24.6% | 3.5% | $25 397 052 | $2 907 234 196 | $5 925 986 021 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 576,56 | 0.0% | 0.1% | 5.1% | 12.2% | $232 113 407 | $2 805 271 651 | $3 239 794 701 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Купити
|
$4,22 | 2.9% | 9.4% | 30.6% | 11.2% | $654 472 374 | $2 630 116 465 | $3 757 367 506 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Купити
|
$1,12 | 0.0% | 2.7% | 1.5% | 2.1% | $4 564 261 | $2 532 556 291 | $6 046 306 933 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Купити
|
$1,90 | 0.4% | 1.5% | 16.5% | 0.9% | $612 885 613 | $2 476 582 777 | $2 476 582 801 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Купити
|
$110,45 | 1.6% | 5.2% | 4.1% | 32.9% | $106 022 793 | $2 318 873 654 | $2 318 873 654 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.0% | 0.4% | 0.4% | $552 208 | $2 145 510 535 | $2 145 510 535 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Купити
|
$222,95 | 0.1% | 0.9% | 13.1% | 13.5% | $337 381 747 | $2 141 229 510 | $4 685 164 040 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 081 926 687 | $2 073 778 725 | $2 073 778 726 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,97 | 0.9% | 15.0% | 0.0% | 0.0% | $75 615,88 | $1 998 532 338 | $1 998 532 259 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Купити
|
$4 585,15 | 0.0% | 0.0% | 4.9% | 12.4% | $143 395 725 | $1 987 234 881 | $1 987 234 881 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Купити
|
$124,97 | 0.9% | 15.0% | 44.6% | 29.9% | $732 650 621 | $1 926 378 177 | $1 998 419 955 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Купити
|
$0,05945 | 1.1% | 2.7% | 5.4% | 8.1% | $254 545 160 | $1 889 754 820 | $5 947 005 427 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Купити
|
$0,004727 | 0.1% | 13.2% | 67.3% | 137.8% | $643 009 923 | $1 841 967 308 | $3 958 032 669 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Купити
|
$0,3717 | 0.4% | 0.4% | 14.3% | 7.8% | $329 788 981 | $1 809 876 624 | $3 716 889 969 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Купити
|
$0,6598 | 0.7% | 9.6% | 10.7% | 6.3% | $280 232 765 | $1 776 476 297 | $5 153 020 302 | 0.34 |
|
|
| 51 |
Pepe (пепе)
PEPE
|
Купити
|
$0.053995 | 0.0% | 13.5% | 51.3% | 40.4% | $1 097 654 498 | $1 680 085 819 | $1 680 085 819 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Купити
|
$0,4880 | 0.9% | 4.6% | 12.0% | 17.7% | $60 982 590 | $1 611 974 090 | $3 035 882 441 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Купити
|
$0.051772 | 0.1% | 1.1% | 1.3% | 3.9% | $16 900 455 | $1 591 229 271 | $1 591 229 271 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $304 928 893 | $1 588 948 171 | $1 588 948 171 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Купити
|
$0,06756 | 0.7% | 3.5% | 31.2% | 9.2% | $19 882 090 | $1 582 437 253 | $1 585 062 189 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Купити
|
$0,9273 | 0.6% | 5.3% | 19.6% | 13.4% | $238 230 379 | $1 575 882 664 | $1 575 886 175 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,69 | 0.0% | 0.9% | 13.5% | 13.7% | $41 385 024 | $1 539 240 347 | $1 539 240 347 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Купити
|
$0,1561 | 3.8% | 13.1% | 87.4% | 73.5% | $1 039 496 809 | $1 533 529 526 | $2 340 522 012 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 021 769 | $1 495 460 091 | $1 497 098 379 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Купити
|
$2,23 | 0.1% | 4.7% | 14.8% | 13.4% | $54 858 378 | $1 467 540 309 | $2 233 398 476 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Купити
|
$0,3962 | 0.1% | 0.9% | 15.6% | 4.2% | $369 489 001 | $1 430 088 785 | $3 963 266 090 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3434 | 0.1% | 0.8% | 3.6% | 4.3% | $54 746 263 | $1 407 232 357 | $1 407 218 427 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $17 911 801 | $1 377 947 270 | $1 376 085 291 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 354,20 | 0.0% | 0.6% | 22.4% | 17.9% | $2 232 445 | $1 357 246 012 | $1 357 246 012 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $1 075 633 | $1 337 945 317 | $1 337 945 317 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Купити
|
$2,40 | 0.1% | 2.4% | 6.1% | 9.3% | $115 009 195 | $1 331 846 081 | $1 331 846 081 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $3 267 635 | $1 320 219 068 | $1 320 219 068 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Купити
|
$1,87 | 0.9% | 2.7% | 13.1% | 12.1% | $33 961 831 | $1 310 725 008 | $1 705 686 237 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $301 359 313 | $1 278 960 711 | $1 278 960 711 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Купити
|
$7,91 | 0.4% | 9.3% | 27.2% | 14.3% | $147 080 712 | $1 249 050 471 | $1 249 054 246 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692,27 | 0.1% | 3.2% | 13.7% | 22.0% | $859 432 990 | $1 228 004 540 | $1 228 039 707 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 425,80 | 0.2% | 2.4% | 29.4% | 26.1% | $101 422 223 | $1 225 059 148 | $1 467 645 118 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.8% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32 251 155 | $1 194 655 324 | $1 194 655 324 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,79 | 0.8% | 4.2% | 25.0% | 21.1% | $1 298 129 848 | $1 173 367 331 | $1 171 535 451 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Купити
|
$0,1073 | 4.3% | 18.3% | 42.1% | 37.3% | $256 532 447 | $1 147 994 350 | $1 147 994 350 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4177 | 2.0% | 9.3% | 44.5% | 551.7% | $20 812 920 | $1 137 367 885 | $4 199 808 457 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 607,85 | 0.3% | 2.6% | 29.4% | 26.1% | $5 939,87 | $1 095 947 130 | $1 095 947 130 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 473,93 | 0.3% | 0.6% | 22.6% | 16.9% | $21,32 | $1 081 266 403 | $1 081 266 403 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78,95 | 0.4% | 4.9% | 38.3% | 31.0% | $11 970 029 | $1 071 665 168 | $1 071 666 286 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Купити
|
$7,48 | 0.1% | 2.3% | 14.4% | 12.1% | $6 354 417 | $1 026 340 420 | $1 063 755 762 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Купити
|
$0,09198 | 0.6% | 1.6% | 4.3% | 1.0% | $29 023 807 | $1 020 201 620 | $1 569 540 955 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $3 565 488 | $1 016 588 968 | $1 016 583 848 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $140 111 407 | $1 006 289 655 | $1 006 792 518 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Купити
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,79 | 0.8% | 4.1% | 25.1% | 21.6% | $6 879 915 | $946 497 825 | $946 497 825 | 1.0 |
|
|||
Або перевірте в магазинах додатків
