Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Norwegian Krone (NOK)
Дізнавайтеся ціни кращих криптовалют у Norwegian Krone (NOK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NOK.
Головне
$2 558 647 924 701
Ринкова капіталізація
0.7%
$107 283 329 319
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$73 680,03 | 0.2% | 1.5% | 5.1% | 3.5% | $42 887 414 201 | $1 475 349 015 951 | $1 475 349 899 580 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 020,43 | 0.3% | 1.4% | 5.4% | 12.0% | $18 952 009 833 | $243 719 497 370 | $243 719 497 370 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $70 268 625 054 | $189 322 442 965 | $194 781 879 719 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$641,38 | 0.2% | 1.6% | 2.4% | 2.8% | $893 976 987 | $86 447 971 175 | $86 447 970 643 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,32 | 0.0% | 0.1% | 4.2% | 4.5% | $2 462 480 784 | $81 711 888 066 | $131 969 630 600 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 893 097 659 | $76 196 231 707 | $76 222 582 453 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$82,43 | 0.1% | 1.0% | 5.8% | 1.6% | $3 127 116 664 | $47 659 048 883 | $51 691 482 629 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3528 | 0.1% | 4.2% | 3.0% | 9.3% | $911 538 060 | $33 445 859 487 | $33 445 950 519 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.6% | 0.7% | 0.8% | 0.7% | $107 074 249 | $18 827 002 477 | $18 827 002 477 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 018,95 | 0.2% | 1.4% | 5.7% | 11.9% | $35 815 568 | $17 907 206 473 | $17 907 240 430 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,09999 | 0.2% | 1.3% | 5.3% | 0.2% | $961 687 479 | $15 435 554 553 | $15 435 616 523 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$61,66 | 1.1% | 3.9% | 7.7% | 54.6% | $1 019 611 443 | $13 712 436 507 | $58 888 919 152 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 991 228 | $11 094 772 607 | $11 087 073 514 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Купити
|
$559,35 | 1.0% | 2.0% | 16.2% | 67.0% | $633 589 019 | $9 337 097 636 | $9 337 097 636 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$10,07 | 0.5% | 0.3% | 2.7% | 2.8% | $701 508 | $9 254 365 452 | $9 904 928 791 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $493 736 174 | $9 171 795 590 | $9 171 795 590 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Купити
|
$0,01428 | 0.2% | 2.8% | 89.2% | 90.0% | $43 260 604 | $8 890 739 783 | $16 418 933 552 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Купити
|
$0,2352 | 0.0% | 1.7% | 6.7% | 5.0% | $491 027 168 | $8 704 852 934 | $10 584 823 107 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 494,73 | 0.2% | 1.3% | 5.7% | 11.5% | $2 257 141 | $8 580 866 364 | $8 581 138 575 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73 458,20 | 0.1% | 1.6% | 5.2% | 3.6% | $164 620 103 | $8 549 663 360 | $8 549 663 360 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 216,37 | 0.1% | 1.4% | 5.4% | 11.8% | $3 678 658 | $7 455 422 715 | $7 455 422 715 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Купити
|
$0,2078 | 1.5% | 25.2% | 41.1% | 27.7% | $1 826 429 421 | $6 973 236 980 | $10 380 886 130 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Купити
|
$357,94 | 1.7% | 10.6% | 10.0% | 5.9% | $157 426 525 | $6 711 779 781 | $6 711 785 363 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$9,04 | 0.4% | 2.3% | 7.4% | 2.4% | $359 739 039 | $6 575 036 316 | $9 042 822 972 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Купити
|
$54,17 | 0.2% | 1.5% | 5.5% | 0.0% | $106 212 948 | $6 410 775 410 | $15 939 278 356 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 684 263 | $6 211 386 516 | $6 206 481 851 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73 630,53 | 0.1% | 1.7% | 5.1% | 3.5% | $542 988 226 | $6 138 925 594 | $6 138 809 300 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$302,43 | 0.1% | 11.4% | 20.3% | 33.1% | $373 122 540 | $6 061 295 491 | $6 061 393 788 | 1.0 |
|
|
| 22 |
Canton
CC
|
Купити
|
$0,1534 | 0.3% | 1.9% | 7.2% | 3.0% | $6 084 509 | $5 928 085 282 | $5 928 266 660 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Купити
|
$1,78 | 0.1% | 4.8% | 13.5% | 37.0% | $158 902 579 | $4 812 965 151 | $9 240 547 271 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1 789 105 111 | $4 743 729 960 | $4 743 729 960 | 1.0 |
|
||
WETH
WETH
|
$2 019,06 | 0.1% | 1.4% | 5.5% | 12.0% | $20 218 605 | $4 713 846 188 | $4 686 398 525 | 1.01 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $87 350 215 | $4 490 379 757 | $4 490 379 757 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $211 414 842 | $4 363 536 780 | $4 363 536 780 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 010,85 | 0.2% | 2.4% | 5.5% | 12.4% | $1 079 285 | $4 283 682 314 | $4 283 682 314 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $135 122 653 | $4 059 299 296 | $4 059 299 296 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$51,89 | 0.1% | 0.6% | 4.2% | 6.3% | $298 141 409 | $4 006 810 021 | $4 006 826 885 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Купити
|
$0,09030 | 1.3% | 5.3% | 0.3% | 1.4% | $260 330 373 | $3 929 284 487 | $4 529 589 394 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Купити
|
$2,96 | 1.0% | 1.5% | 5.6% | 12.2% | $8 861 976 | $3 878 558 345 | $15 952 605 629 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Купити
|
$8,97 | 0.2% | 2.0% | 5.3% | 2.3% | $230 413 811 | $3 870 192 383 | $4 154 058 684 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Купити
|
$0,9321 | 0.1% | 4.3% | 18.0% | 0.6% | $685 842 278 | $3 732 941 646 | $9 319 729 679 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 214,76 | 0.1% | 1.3% | 5.4% | 11.6% | $6 569 112 | $3 516 880 060 | $3 516 880 060 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Купити
|
$2,45 | 1.7% | 3.8% | 26.0% | 81.5% | $696 364 219 | $3 168 800 679 | $3 168 800 753 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055375 | 0.1% | 1.7% | 8.2% | 12.5% | $166 565 181 | $3 166 955 457 | $3 168 334 734 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82 141 336 | $3 132 604 303 | $3 139 134 893 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купити
|
$0,06751 | 0.1% | 0.3% | 2.7% | 2.3% | $12 067 735 | $3 024 148 967 | $6 660 127 083 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225 010 | $2 996 840 076 | $2 996 840 076 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 473,03 | 0.1% | 0.7% | 1.3% | 2.5% | $280 383 127 | $2 651 596 109 | $3 165 628 425 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208 150 303 | $2 650 543 541 | $2 626 050 442 | 1.01 |
|
||
| 39 |
Bittensor
TAO
|
Купити
|
$263,22 | 0.0% | 2.5% | 6.9% | 2.7% | $212 116 662 | $2 528 247 532 | $5 531 987 284 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 064 843 | $2 438 064 843 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.4% | 0.4% | $75 798,42 | $2 137 965 356 | $2 137 965 356 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 481,47 | 0.1% | 0.7% | 1.1% | 2.4% | $257 213 731 | $2 093 141 483 | $2 093 141 483 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Купити
|
$0,6297 | 0.3% | 0.2% | 7.8% | 0.6% | $64 738 082 | $2 079 538 679 | $3 916 461 808 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Купити
|
$1,22 | 0.3% | 1.9% | 5.7% | 0.9% | $188 677 787 | $2 062 425 056 | $2 062 425 056 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Купити
|
$3,07 | 0.5% | 5.6% | 15.2% | 5.9% | $376 394 150 | $1 950 936 770 | $2 747 928 904 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купити
|
$0,05964 | 0.1% | 0.4% | 5.8% | 19.2% | $51 232 763 | $1 894 188 931 | $5 961 544 680 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Купити
|
$87,45 | 0.2% | 0.3% | 8.1% | 5.7% | $30 312 948 | $1 835 617 657 | $1 835 617 657 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$82,38 | 0.0% | 1.0% | 5.8% | 1.7% | $480 052 029 | $1 820 037 863 | $1 820 037 863 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Купити
|
$0,3710 | 0.5% | 6.2% | 11.2% | 40.9% | $268 404 696 | $1 806 374 062 | $3 709 696 862 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $9 513 875 | $1 788 286 951 | $1 788 186 936 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Купити
|
$0,6754 | 0.0% | 1.5% | 2.6% | 3.7% | $84 056 988 | $1 742 392 075 | $5 282 861 573 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $252 902 363 | $1 730 574 448 | $1 730 574 448 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Купити
|
$0.051864 | 0.0% | 3.8% | 7.8% | 2.0% | $16 224 562 | $1 687 329 554 | $1 687 329 554 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.3% | 0.3% | $1 969 021 | $1 663 780 614 | $1 663 780 614 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$263,23 | 0.0% | 2.5% | 6.9% | 2.4% | $39 852 779 | $1 593 284 077 | $1 593 284 077 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Купити
|
$0,1452 | 0.4% | 0.7% | 5.4% | 24.8% | $15 297 774 | $1 541 818 631 | $2 371 731 195 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Купити
|
$0,06539 | 0.2% | 1.4% | 8.4% | 25.1% | $11 056 425 | $1 519 600 326 | $1 533 934 962 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Купити
|
$2,73 | 1.5% | 6.0% | 6.1% | 13.0% | $110 666 753 | $1 509 196 554 | $1 509 196 719 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Купити
|
$0.053416 | 0.1% | 2.4% | 10.4% | 12.3% | $241 751 858 | $1 435 631 214 | $1 435 631 214 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $5 383 733 | $1 405 616 575 | $1 405 988 287 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3527 | 0.1% | 4.2% | 3.0% | 9.4% | $71 306 128 | $1 400 505 986 | $1 400 505 986 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Купити
|
$1,99 | 0.0% | 1.3% | 0.6% | 1.9% | $14 920 517 | $1 392 762 819 | $1 818 434 271 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4 049 952 | $1 391 494 694 | $1 391 993 434 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3 428 711 | $1 317 924 038 | $1 317 924 038 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 157,86 | 0.2% | 1.3% | 5.9% | 7.6% | $29 497,54 | $1 315 835 545 | $1 315 835 545 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Купити
|
$2,06 | 0.1% | 5.5% | 3.6% | 5.3% | $27 062 245 | $1 310 181 560 | $2 058 881 472 | 0.64 |
|
|
| 61 |
Ethereum Classic
ETC
|
Купити
|
$8,31 | 0.1% | 3.2% | 7.7% | 1.3% | $53 508 179 | $1 300 278 449 | $1 300 278 449 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $233 076 088 | $1 288 491 927 | $1 288 491 927 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73 348,82 | 0.2% | 2.3% | 6.0% | 3.6% | $1 883 862 | $1 287 672 214 | $1 287 672 214 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Купити
|
$81,54 | 0.1% | 3.7% | 8.3% | 15.7% | $310 251 565 | $1 236 624 336 | $1 303 432 427 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$641,07 | 0.1% | 1.6% | 2.5% | 2.7% | $289 361 685 | $1 119 733 812 | $1 119 684 388 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 221 161 | $1 076 220 920 | $1 076 220 920 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $8 562 343 | $1 062 643 011 | $1 062 643 011 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Купити
|
$7,88 | 0.2% | 0.7% | 1.1% | 6.4% | $2 598 860 | $1 061 230 825 | $1 120 339 138 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $132 397 894 | $1 059 820 575 | $1 059 820 575 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Купити
|
$2,06 | 1.2% | 3.6% | 1.0% | 5.7% | $47 399 311 | $1 052 623 784 | $1 052 639 646 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Купити
|
$72,02 | 0.4% | 2.3% | 2.0% | 3.9% | $24 095 988 | $1 047 304 430 | $1 052 223 823 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Купити
|
$2,01 | 0.8% | 6.6% | 3.6% | 15.1% | $117 929 688 | $1 044 785 979 | $1 074 514 022 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,76 | 1.3% | 4.0% | 8.2% | 54.7% | $10 854 369 | $1 041 425 477 | $1 041 425 477 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.4% | $0,00 | $1 034 147 506 | $1 034 147 506 | 1.0 |
|
|
clBTC
CLBTC
|
$74 093,98 | 0.4% | 1.0% | 3.7% | 6.6% | $2,65 | $1 034 064 239 | $1 034 064 239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 018,27 | 0.2% | 1.4% | 5.5% | 12.1% | $40 393 213 | $1 019 183 574 | $1 019 183 574 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Купити
|
$0,1106 | 0.3% | 3.0% | 4.1% | 1.2% | $44 912 301 | $987 791 193 | $987 820 296 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Купити
|
$0,2854 | 0.1% | 16.8% | 4.8% | 13.4% | $293 087 738 | $958 736 762 | $2 856 490 594 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08780 | 0.1% | 2.5% | 3.8% | 4.5% | $42 964 612 | $935 159 224 | $935 159 224 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,75 | 0.0% | 1.4% | 6.0% | 1.6% | $5 480 073 | $928 849 913 | $928 849 913 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889 393 192 | $889 393 192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,79 | 0.0% | 0.8% | 3.7% | 1.7% | $8 799 862 | $873 130 496 | $873 130 496 | 1.0 |
|
|||
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
