Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Norwegian Krone (NOK)
Дізнавайтеся ціни кращих криптовалют у Norwegian Krone (NOK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NOK.
Головне
$2 692 560 571 532
Ринкова капіталізація
0.5%
$102 144 263 692
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$78 543,93 | 0.6% | 0.8% | 2.4% | 7.6% | $81 328 237 915 | $1 579 134 289 497 | $1 579 134 289 497 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 290,31 | 0.9% | 0.7% | 2.5% | 14.9% | $5 719 387 352 | $279 751 965 836 | $279 751 965 836 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $28 308 063 083 | $179 959 397 933 | $185 421 367 690 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$713,71 | 0.6% | 1.0% | 3.7% | 7.5% | $839 563 452 | $93 859 219 438 | $93 859 219 438 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,26 | 1.2% | 0.4% | 3.7% | 16.1% | $936 432 598 | $79 692 971 433 | $125 777 396 772 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 023 201 920 | $71 491 728 575 | $71 496 226 264 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$95,09 | 1.1% | 1.5% | 7.2% | 20.8% | $1 729 909 854 | $56 107 819 177 | $60 545 085 582 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3130 | 0.1% | 3.3% | 5.3% | 6.5% | $637 312 299 | $29 741 245 334 | $29 741 441 489 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 289,44 | 0.9% | 0.7% | 2.5% | 14.9% | $17 653 253 | $22 199 940 922 | $22 199 940 922 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 252,29 | 1.9% | 1.9% | 1.2% | 5.8% | $504 403 605 | $21 300 426 698 | $21 305 629 830 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$87,98 | 0.2% | 0.1% | 15.2% | 1.4% | $1 069 857 800 | $21 062 988 045 | $83 716 243 913 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,07595 | 0.9% | 0.5% | 2.1% | 19.1% | $305 517 183 | $11 888 211 012 | $11 890 556 855 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Купити
|
$602,39 | 0.4% | 0.3% | 1.2% | 11.3% | $93 754 848 | $11 340 330 238 | $11 340 330 238 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 857,97 | 0.8% | 0.7% | 2.4% | 14.7% | $11 413 095 | $10 646 564 032 | $10 646 564 032 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $118 538 649 | $9 554 557 723 | $9 554 557 723 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $492 519 180 | $9 176 626 844 | $9 176 626 844 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 397,97 | 0.5% | 0.7% | 2.4% | 7.7% | $75 388 481 | $9 102 875 130 | $9 102 875 130 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$75,40 | 0.7% | 0.7% | 2.9% | 10.9% | $44 112 908 | $8 948 252 061 | $22 109 547 104 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 530,96 | 0.9% | 0.6% | 2.7% | 15.0% | $6 168 519 | $8 772 368 395 | $8 772 368 395 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купити
|
$11,38 | 0.5% | 2.9% | 1.1% | 18.0% | $277 769 066 | $8 725 294 674 | $11 378 098 730 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Купити
|
$9,40 | 0.1% | 0.1% | 4.3% | 4.6% | $188 159 | $8 642 993 111 | $9 257 319 735 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 426,09 | 0.6% | 0.8% | 2.5% | 7.6% | $214 856 959 | $7 645 127 389 | $7 645 127 389 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Купити
|
$0,1940 | 0.6% | 0.0% | 5.4% | 21.1% | $167 311 600 | $7 289 915 151 | $8 729 812 577 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Купити
|
$0,1691 | 0.9% | 1.1% | 0.2% | 22.1% | $80 537 925 | $5 960 427 633 | $8 454 464 086 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Купити
|
$283,73 | 0.3% | 1.0% | 1.4% | 9.4% | $118 119 162 | $5 704 942 608 | $5 704 942 608 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Купити
|
$4,33 | 1.4% | 4.0% | 7.3% | 9.4% | $368 930 924 | $5 674 600 984 | $5 674 601 001 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 294,71 | 1.2% | 0.8% | 2.3% | 15.0% | $0,00 | $5 324 135 430 | $5 324 135 430 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 534,64 | 0.7% | 0.8% | 2.5% | 14.7% | $1 425 851 | $5 047 280 022 | $5 047 280 022 | 1.0 |
|
|||
WETH
WETH
|
$2 290,10 | 0.8% | 0.8% | 2.5% | 14.9% | $213 905 242 | $4 733 561 940 | $4 733 561 940 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $63 600 449 | $4 514 563 256 | $4 525 523 923 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купити
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $59 137 645 | $4 514 330 177 | $4 514 330 177 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Купити
|
$7,23 | 0.8% | 1.1% | 3.6% | 19.9% | $461 891 165 | $4 512 119 172 | $6 408 088 490 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $397 305 | $4 482 328 423 | $4 482 328 423 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Купити
|
$55,78 | 0.3% | 0.5% | 2.1% | 20.6% | $155 101 674 | $4 338 284 949 | $4 338 289 132 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Купити
|
$0,005892 | 0.6% | 6.7% | 31.2% | 42.8% | $12 462 521 | $4 188 220 380 | $6 731 075 406 | 0.62 |
|
|
| 27 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $300 458 097 | $3 869 240 699 | $3 869 240 699 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Купити
|
$8,70 | 0.5% | 1.2% | 2.8% | 19.7% | $270 866 161 | $3 864 944 027 | $4 097 036 568 | 0.94 |
|
|
| 29 |
Canton
CC
|
Купити
|
$0,09650 | 0.3% | 1.9% | 5.1% | 19.9% | $7 828 807 | $3 857 727 186 | $3 857 727 186 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Купити
|
$0,9034 | 0.8% | 0.2% | 2.4% | 21.7% | $205 404 232 | $3 738 922 851 | $9 033 301 562 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.1% | 0.1% | 3.6% | 19.5% | $23 402 407 | $3 439 480 778 | $6 391 496 323 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Купити
|
$0,07169 | 0.6% | 0.8% | 8.0% | 30.4% | $39 637 341 | $3 177 218 419 | $3 583 828 655 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Купити
|
$3 906,62 | 0.4% | 0.6% | 2.5% | 5.9% | $65 915 188 561 | $3 160 436 614 | $3 232 408 320 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $56 489 316 | $3 120 846 280 | $3 120 846 280 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4028 | 0.1% | 0.5% | 4.7% | 10.8% | $1 876 659 | $2 993 094 038 | $2 993 094 038 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $265 532 092 | $2 933 319 617 | $2 933 319 617 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Купити
|
$200,73 | 0.3% | 0.1% | 5.6% | 18.7% | $40 561 817 | $2 921 079 321 | $2 932 380 371 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79 735 040 | $2 843 509 865 | $2 843 509 865 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.054715 | 0.6% | 0.1% | 3.4% | 18.3% | $34 035 743 | $2 779 013 029 | $2 780 227 274 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Купити
|
$233,51 | 0.6% | 2.1% | 8.2% | 20.6% | $65 427 632 | $2 728 161 388 | $2 728 161 388 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Купити
|
$0,05135 | 0.1% | 0.3% | 5.8% | 23.5% | $3 899 868 | $2 605 985 502 | $5 084 018 479 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Купити
|
$0,1852 | 1.2% | 3.3% | 11.8% | 21.5% | $211 497 678 | $2 482 267 382 | $2 777 362 106 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73 985 763 | $2 433 685 199 | $2 433 685 199 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $1 724 160 | $2 397 072 229 | $2 397 072 229 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Купити
|
$113,93 | 0.7% | 2.6% | 5.2% | 6.2% | $17 001 699 | $2 392 566 479 | $2 392 566 479 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,99 | 1.2% | 0.8% | 1.0% | 25.0% | $10 801,80 | $2 175 946 926 | $2 175 946 926 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Купити
|
$135,99 | 1.2% | 0.8% | 1.0% | 25.0% | $226 696 251 | $2 099 688 933 | $2 175 846 658 | 0.96 |
|
|
| 46 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054971 | 1.5% | 2.0% | 14.0% | 14.5% | $379 887 153 | $2 090 633 223 | $2 090 633 223 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Купити
|
$0,8571 | 1.5% | 5.7% | 8.5% | 19.6% | $1 230 353 | $1 965 483 630 | $4 656 062 852 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Купити
|
$0,4033 | 0.3% | 2.4% | 1.8% | 18.9% | $51 098 760 | $1 963 033 555 | $4 031 423 818 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Купити
|
$0,004228 | 1.7% | 1.1% | 1.8% | 22.7% | $71 906 585 | $1 944 662 901 | $3 487 579 319 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.4% | $588 505 | $1 828 579 730 | $1 828 579 730 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.4% | 0.6% | $0,00 | $1 813 048 092 | $1 813 048 092 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Купити
|
$0,7007 | 0.5% | 0.1% | 0.3% | 3.3% | $58 608 372 | $1 757 649 177 | $5 458 259 782 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Купити
|
$3 921,61 | 0.4% | 0.3% | 2.4% | 5.8% | $60 816 421 | $1 749 563 060 | $1 749 563 060 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Купити
|
$0,9512 | 0.3% | 0.0% | 7.9% | 18.1% | $53 441 207 | $1 626 310 077 | $1 626 310 077 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$1,07 | 0.6% | 1.1% | 35.6% | 22.6% | $3 961 152 | $1 612 706 816 | $10 710 055 713 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$234,38 | 0.1% | 1.1% | 7.0% | 19.6% | $22 086 647 | $1 612 513 358 | $1 612 513 358 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $63 532 338 | $1 605 062 275 | $1 605 062 275 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 792 747 | $1 588 515 736 | $1 588 515 736 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Купити
|
$0,06776 | 0.7% | 1.1% | 1.8% | 22.4% | $5 784 189 | $1 586 425 237 | $1 588 637 324 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Купити
|
$0,04991 | 0.2% | 0.5% | 5.8% | 9.9% | $16 731 155 | $1 586 313 817 | $4 991 545 775 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Купити
|
$0,4779 | 0.3% | 0.9% | 7.4% | 26.9% | $14 092 814 | $1 577 927 168 | $2 972 022 678 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Купити
|
$2,23 | 0.1% | 6.1% | 8.1% | 13.1% | $21 696 870 | $1 570 064 997 | $2 232 180 735 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $70 778 363 | $1 534 491 018 | $1 539 628 086 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Купити
|
$0,3896 | 0.2% | 2.5% | 13.7% | 30.2% | $102 278 486 | $1 456 032 478 | $3 895 415 202 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Купити
|
$2,53 | 0.3% | 0.2% | 4.0% | 23.2% | $23 915 096 | $1 412 402 186 | $1 412 402 186 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 290,10 | 0.8% | 0.8% | 2.5% | 14.9% | $21 309 624 | $1 385 564 967 | $1 385 564 967 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 326,45 | 0.1% | 1.4% | 1.6% | 6.9% | $231 975 | $1 374 266 126 | $1 374 266 126 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051533 | 0.0% | 1.6% | 6.0% | 9.9% | $41 285 911 | $1 362 642 500 | $1 362 642 500 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3132 | 0.1% | 0.3% | 5.2% | 6.5% | $56 956 803 | $1 361 358 324 | $1 361 358 324 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 751 627 | $1 317 691 707 | $1 317 691 707 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 761 885 | $1 256 161 788 | $1 256 161 788 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Купити
|
$1,79 | 0.6% | 0.2% | 4.4% | 10.7% | $7 816 368 | $1 250 933 488 | $1 622 436 271 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,02 | 1.1% | 1.5% | 7.2% | 20.8% | $165 149 855 | $1 218 016 632 | $1 218 016 632 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $2 052 784 | $1 166 181 158 | $1 166 181 158 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Купити
|
$7,15 | 0.4% | 0.1% | 5.2% | 19.6% | $24 900 837 | $1 136 749 930 | $1 136 749 930 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Купити
|
$0,1642 | 0.4% | 0.4% | 3.3% | 16.7% | $100 535 310 | $1 131 669 177 | $1 641 976 623 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Купити
|
$22,96 | 0.6% | 2.5% | 9.4% | 18.2% | $12 435 099 | $1 119 577 322 | $1 864 426 584 | 0.6 |
|
|
| 72 |
JUST
JST
|
Купити
|
$0,1382 | 0.1% | 1.8% | 2.0% | 4.2% | $20 506 719 | $1 108 072 273 | $1 108 072 273 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$711,47 | 0.6% | 1.0% | 3.9% | 7.7% | $232 143 993 | $1 088 986 950 | $1 088 986 950 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 709 281 | $1 053 038 018 | $1 053 038 018 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,04 | 1.1% | 1.4% | 7.4% | 20.6% | $1 412 750 | $1 035 232 804 | $1 035 232 804 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Купити
|
$9,60 | 0.4% | 1.8% | 0.6% | 11.1% | $7 391 613 | $1 005 316 123 | $1 122 955 472 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Купити
|
$7,15 | 0.8% | 0.0% | 2.5% | 3.5% | $5 326 555 | $997 885 664 | $1 015 749 068 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124,35 | 1.0% | 1.5% | 7.1% | 20.5% | $8 860 763 | $979 769 523 | $979 769 523 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09057 | 0.2% | 1.8% | 1.4% | 15.7% | $35 565 091 | $963 404 909 | $963 404 909 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $489 756 | $928 946 275 | $928 946 275 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Купити
|
$0,03310 | 0.8% | 1.0% | 7.8% | 21.8% | $6 416 434 | $919 867 046 | $919 867 672 | 1.0 |
|
|
Або перевірте в магазинах додатків
