Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Norwegian Krone (NOK)
Дізнавайтеся ціни кращих криптовалют у Norwegian Krone (NOK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NOK.
Головне
$2 235 969 182 337
Ринкова капіталізація
0.5%
$43 316 008 364
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$62 629,42 | 0.4% | 0.7% | 3.7% | 0.0% | $17 696 282 974 | $1 256 608 511 635 | $1 256 608 511 635 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 841,56 | 0.3% | 0.7% | 5.8% | 4.5% | $5 626 137 604 | $222 239 339 607 | $222 239 339 607 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $28 492 986 533 | $183 163 950 360 | $188 623 471 702 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$585,82 | 0.2% | 0.8% | 2.3% | 2.3% | $456 613 514 | $78 009 663 191 | $78 009 663 191 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 012 767 519 | $71 823 033 693 | $71 825 474 359 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,06 | 0.1% | 1.2% | 3.6% | 6.7% | $812 282 686 | $66 559 283 022 | $106 422 901 235 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$72,32 | 0.0% | 0.7% | 5.9% | 11.3% | $986 754 966 | $42 031 251 842 | $45 669 636 636 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3271 | 0.1% | 0.2% | 1.1% | 0.5% | $305 184 595 | $31 034 466 176 | $31 034 469 218 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,02 | 0.0% | 0.0% | 1.1% | 1.3% | $44 228,14 | $21 265 694 664 | $21 265 694 664 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 841,20 | 0.3% | 0.7% | 6.0% | 4.8% | $10 950 103 | $17 313 323 396 | $17 313 323 396 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$52,87 | 0.4% | 2.6% | 11.5% | 25.4% | $232 030 247 | $11 758 711 097 | $50 498 522 764 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,06947 | 0.3% | 0.7% | 4.6% | 9.6% | $420 940 105 | $10 791 134 449 | $11 882 597 258 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48 398 219 | $9 713 822 909 | $9 713 822 909 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 145 899 079 | $9 171 618 246 | $9 171 618 246 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,75 | 0.2% | 0.2% | 0.4% | 6.4% | $296 295 | $8 968 582 620 | $9 603 972 466 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купити
|
$0,01272 | 0.1% | 0.0% | 8.6% | 17.4% | $18 764 219 | $8 836 924 221 | $14 629 029 775 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 276,64 | 0.1% | 1.0% | 6.3% | 4.3% | $8 357 934 | $8 358 500 363 | $8 358 500 363 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$483,75 | 0.4% | 2.1% | 3.7% | 4.8% | $248 788 938 | $8 124 074 426 | $8 124 828 147 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 612,79 | 0.0% | 0.8% | 3.9% | 0.3% | $60 908 071 | $7 271 360 400 | $7 271 360 400 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Купити
|
$0,1889 | 1.5% | 0.3% | 14.9% | 6.4% | $490 704 058 | $7 053 648 782 | $8 498 984 655 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 028,98 | 0.3% | 0.7% | 5.9% | 4.5% | $1 168 114 | $6 829 253 345 | $6 829 253 345 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Купити
|
$360,81 | 0.2% | 0.6% | 2.5% | 8.5% | $69 918 548 | $6 778 250 016 | $6 778 250 016 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Купити
|
$54,45 | 0.4% | 0.8% | 4.5% | 3.7% | $44 409 607 | $6 419 437 408 | $15 996 249 898 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$8,17 | 0.0% | 1.4% | 6.6% | 3.0% | $150 600 752 | $6 112 275 702 | $8 170 399 603 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 606,43 | 0.2% | 0.7% | 3.8% | 0.1% | $269 563 903 | $6 014 280 853 | $6 014 280 853 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,1710 | 0.2% | 1.8% | 5.8% | 16.7% | $97 108 715 | $5 859 653 403 | $8 549 699 638 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $708 071 | $4 636 582 663 | $4 636 582 663 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116 951 746 | $4 602 560 392 | $4 602 560 392 | 1.0 |
|
|
| 22 |
Canton
CC
|
Купити
|
$0,1148 | 0.2% | 1.1% | 7.0% | 17.2% | $5 727 064 | $4 505 382 308 | $4 505 382 308 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 840,40 | 0.0% | 0.8% | 5.6% | 4.8% | $900 063 | $4 373 487 101 | $4 373 487 101 | 1.0 |
|
|||
WETH
WETH
|
$1 843,51 | 0.4% | 0.7% | 5.8% | 4.9% | $174 519 153 | $4 241 872 507 | $4 241 872 507 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Купити
|
$209,83 | 0.1% | 1.0% | 4.1% | 7.1% | $52 084 220 | $4 211 335 630 | $4 211 395 301 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $53 913 990 | $4 059 400 963 | $4 059 400 963 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $474 726 971 | $3 991 498 219 | $3 991 498 219 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $43 666 715 | $3 855 474 111 | $3 855 474 111 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.1% | 0.6% | 6.9% | 23.5% | $13 043 098 | $3 823 105 411 | $7 294 162 851 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 015,99 | 0.2% | 1.2% | 6.5% | 4.5% | $2 465 912 | $3 432 866 757 | $3 432 866 757 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$44,03 | 0.1% | 1.3% | 6.3% | 0.9% | $141 804 077 | $3 411 016 308 | $3 411 016 308 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $109 521 696 | $3 400 256 003 | $3 400 256 003 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Купити
|
$0,06874 | 0.1% | 2.0% | 0.6% | 6.5% | $35 128 959 | $3 010 318 406 | $3 437 135 244 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $793,01 | $3 007 668 326 | $3 007 668 326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Купити
|
$0.054828 | 0.3% | 3.0% | 2.9% | 9.9% | $81 839 951 | $2 844 887 611 | $2 846 127 063 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Купити
|
$0,6861 | 0.3% | 0.2% | 3.8% | 9.6% | $97 646 266 | $2 795 998 323 | $6 862 137 230 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Купити
|
$6,44 | 0.2% | 1.8% | 3.5% | 6.3% | $158 835 632 | $2 778 756 590 | $2 982 569 548 | 0.93 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 702 712 403 | $2 702 712 403 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50 631 183 | $2 700 154 815 | $2 700 154 815 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Купити
|
$0,05449 | 0.4% | 0.4% | 4.4% | 10.0% | $2 812 748 | $2 577 436 149 | $5 385 693 157 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Купити
|
$4,07 | 0.2% | 3.0% | 5.1% | 27.6% | $171 201 521 | $2 541 350 901 | $3 628 340 193 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 028,29 | 0.4% | 0.4% | 1.3% | 3.1% | $168 261 338 | $2 468 638 701 | $2 851 018 931 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,70 | 0.4% | 0.1% | 7.1% | 14.0% | $115 975 095 | $2 214 788 512 | $2 214 788 514 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.4% | 0.2% | $3 429 517 | $2 146 625 034 | $2 146 625 034 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Купити
|
$0,3736 | 0.6% | 2.8% | 9.3% | 12.8% | $97 294 052 | $1 820 519 110 | $3 738 746 128 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Купити
|
$86,30 | 0.3% | 0.8% | 0.1% | 6.0% | $14 617 559 | $1 812 406 574 | $1 812 406 574 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Купити
|
$187,93 | 0.1% | 2.5% | 5.1% | 11.5% | $61 172 008 | $1 804 001 745 | $3 947 285 457 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 038,15 | 0.4% | 0.4% | 1.2% | 3.0% | $76 948 517 | $1 784 588 128 | $1 784 588 128 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купити
|
$0,05442 | 0.2% | 3.0% | 0.4% | 3.5% | $19 792 384 | $1 728 859 349 | $5 440 784 253 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,65 | 0.5% | 0.3% | 5.0% | 11.2% | $50 669 095 | $1 653 914 954 | $1 653 914 954 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Купити
|
$0,5995 | 0.0% | 0.5% | 4.1% | 6.7% | $46 057 699 | $1 611 990 952 | $4 686 483 774 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Купити
|
$0.051790 | 0.1% | 0.2% | 1.3% | 5.5% | $46 358 651 | $1 607 449 544 | $1 607 449 544 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51 909 131 | $1 588 675 241 | $1 588 675 241 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.0% | $1 346 895 | $1 575 523 490 | $1 575 523 490 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4 492 462 | $1 564 649 521 | $1 564 649 521 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Купити
|
$1,14 | 1.7% | 2.8% | 7.3% | 27.2% | $8 416 211 | $1 530 440 286 | $6 206 448 320 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51 968 884 | $1 422 463 183 | $1 422 463 183 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Купити
|
$92,07 | 0.2% | 1.2% | 8.8% | 4.8% | $176 479 068 | $1 419 910 697 | $1 473 115 272 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.0% | 0.0% | 0.2% | $354 745 | $1 419 303 174 | $1 419 303 174 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Купити
|
$0,8119 | 0.8% | 2.3% | 0.7% | 6.9% | $72 532 676 | $1 377 268 775 | $1 377 268 775 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3270 | 0.1% | 0.2% | 1.1% | 0.6% | $24 984 968 | $1 368 532 111 | $1 368 532 111 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2 649 481 | $1 317 587 176 | $1 317 587 176 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Купити
|
$0,3971 | 0.3% | 0.6% | 3.7% | 10.3% | $16 680 030 | $1 311 155 374 | $2 469 340 916 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Купити
|
$0,05564 | 0.2% | 0.6% | 2.9% | 3.4% | $5 897 032 | $1 300 273 231 | $1 305 295 958 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Купити
|
$1,91 | 0.8% | 1.1% | 3.3% | 0.8% | $10 691 552 | $1 256 894 650 | $1 916 828 281 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Купити
|
$0.052850 | 0.3% | 1.5% | 3.6% | 5.5% | $111 164 199 | $1 199 926 387 | $1 199 926 387 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$188,06 | 0.0% | 2.7% | 5.1% | 11.7% | $25 772 534 | $1 149 660 726 | $1 149 660 726 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Купити
|
$2,07 | 0.2% | 0.3% | 5.4% | 6.7% | $20 655 391 | $1 147 082 540 | $1 147 082 562 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 624 664 | $1 112 533 575 | $1 112 533 575 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Купити
|
$1,58 | 0.1% | 3.2% | 6.9% | 8.0% | $8 636 590 | $1 107 097 579 | $1 440 699 683 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Купити
|
$0,3088 | 0.2% | 1.9% | 10.6% | 26.7% | $106 083 297 | $1 104 983 545 | $3 090 045 830 | 0.36 |
|
|
| 63 |
United Stables
U
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $50 384 536 | $1 104 529 581 | $1 104 529 581 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62 936,36 | 0.4% | 0.9% | 3.3% | 0.9% | $68 293,74 | $1 097 961 360 | $1 097 961 360 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $1 627 582 | $1 066 553 805 | $1 066 553 805 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Купити
|
$6,56 | 0.1% | 1.2% | 6.5% | 10.6% | $27 393 323 | $1 035 267 662 | $1 035 267 662 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586,01 | 0.2% | 0.9% | 2.4% | 2.5% | $932 404 348 | $1 023 316 144 | $1 023 316 144 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,30 | 2.1% | 17.5% | 19.1% | 15.0% | $54 514 496 | $1 019 868 794 | $3 297 700 353 | 0.31 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 336 503 | $1 007 723 345 | $1 007 723 345 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Купити
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.3% | 1.0% | $0,00 | $943 755 127 | $943 755 127 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 841,69 | 0.3% | 0.7% | 6.0% | 4.5% | $20 933 940 | $929 625 338 | $929 625 338 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.0% | 1.4% | 1.0% | $0,00 | $913 407 507 | $913 407 507 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Купити
|
$0,08260 | 0.0% | 4.0% | 1.6% | 28.9% | $5 885 453 | $907 009 683 | $1 395 399 512 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892 228 622 | $892 228 622 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Купити
|
$6,50 | 0.0% | 1.0% | 2.6% | 8.0% | $3 193 619 | $892 019 757 | $924 538 426 | 0.96 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 287 396 | $871 287 396 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Купити
|
$0,09135 | 0.8% | 3.1% | 2.0% | 17.2% | $135 188 921 | $871 145 522 | $1 366 726 101 | 0.64 |
|
|
| 74 |
Quant
QNT
|
Купити
|
$59,58 | 0.0% | 2.1% | 5.0% | 12.3% | $6 836 810 | $866 537 264 | $870 607 559 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 975,49 | 0.1% | 0.8% | 6.0% | 4.9% | $378,98 | $865 775 998 | $865 775 998 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Купити
|
$0,1056 | 0.0% | 0.3% | 1.2% | 17.3% | $23 872 082 | $864 657 235 | $864 657 235 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Купити
|
$0,002083 | 0.7% | 2.4% | 2.7% | 34.2% | $56 276 204 | $824 486 160 | $1 758 565 469 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,54 | 0.0% | 0.5% | 3.3% | 4.6% | $1 325 069 | $791 597 635 | $791 597 635 | 1.0 |
|
|||
Або перевірте в магазинах додатків
