Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Norwegian Krone (NOK)
Дізнавайтеся ціни кращих криптовалют у Norwegian Krone (NOK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NOK.
Головне
$2 700 049 388 705
Ринкова капіталізація
0.7%
$89 003 142 442
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$77 546,53 | 0.2% | 0.9% | 3.7% | 8.4% | $48 834 412 489 | $1 559 104 466 928 | $1 559 104 466 928 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 259,65 | 0.3% | 0.7% | 3.9% | 16.5% | $4 532 954 123 | $276 093 954 058 | $276 093 954 058 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27 492 947 327 | $180 029 220 769 | $185 493 309 727 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$703,11 | 0.1% | 0.6% | 4.1% | 8.7% | $724 835 630 | $92 465 465 508 | $92 465 464 826 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,25 | 0.2% | 0.2% | 3.0% | 16.4% | $777 344 029 | $79 413 537 004 | $125 336 372 496 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 101 281 672 | $71 718 252 816 | $71 717 998 300 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$95,87 | 0.2% | 0.7% | 5.6% | 18.9% | $1 810 122 955 | $56 578 279 612 | $61 052 620 004 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3022 | 0.6% | 7.9% | 7.6% | 9.3% | $879 087 694 | $28 723 760 215 | $28 724 343 728 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | 0.0% | 1.9% | 0.4% | 2.2% | $30 170 129 | $27 134 936 928 | $27 134 936 928 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 259,25 | 0.3% | 0.7% | 3.9% | 16.5% | $22 270 730 | $21 895 994 124 | $21 896 011 034 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 276,48 | 0.3% | 3.3% | 5.9% | 4.6% | $518 883 075 | $21 719 150 285 | $21 721 868 812 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$87,99 | 0.2% | 1.9% | 15.3% | 0.6% | $1 928 809 746 | $21 070 651 096 | $83 746 701 220 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,07593 | 0.2% | 0.6% | 1.8% | 19.8% | $302 852 418 | $11 887 080 240 | $11 888 238 242 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Купити
|
$597,82 | 0.1% | 0.3% | 2.1% | 9.2% | $93 013 814 | $11 246 645 564 | $11 246 657 034 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 819,03 | 0.3% | 0.7% | 3.9% | 16.3% | $23 372 427 | $10 501 005 923 | $10 501 484 103 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $219 924 598 | $9 574 834 567 | $9 574 905 516 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $464 541 176 | $9 180 187 403 | $9 180 187 403 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Купити
|
$11,81 | 0.1% | 5.9% | 2.3% | 17.7% | $352 069 445 | $9 057 986 714 | $11 811 941 141 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$77 508,58 | 0.1% | 1.0% | 3.5% | 8.4% | $88 566 400 | $9 001 367 474 | $9 001 367 474 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$74,49 | 0.2% | 0.8% | 4.0% | 11.9% | $47 153 268 | $8 840 867 024 | $21 844 217 684 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 499,77 | 0.3% | 0.9% | 3.9% | 16.4% | $2 321 150 | $8 664 466 457 | $8 664 466 457 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Купити
|
$9,33 | 0.4% | 1.3% | 2.9% | 4.8% | $267 172 | $8 578 861 612 | $9 188 629 897 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 492,24 | 0.2% | 0.9% | 3.5% | 8.4% | $165 377 511 | $7 552 508 798 | $7 552 508 798 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Купити
|
$0,1931 | 0.1% | 0.1% | 6.5% | 21.8% | $135 905 805 | $7 254 719 357 | $8 689 096 649 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Купити
|
$0,1703 | 0.1% | 1.4% | 0.3% | 22.6% | $67 626 463 | $6 001 737 559 | $8 513 058 214 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Купити
|
$4,45 | 0.5% | 3.2% | 0.5% | 8.2% | $517 920 232 | $5 825 826 512 | $5 825 826 517 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$285,32 | 0.3% | 1.6% | 3.1% | 8.1% | $135 515 871 | $5 737 535 423 | $5 737 603 182 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 261,29 | 0.5% | 0.3% | 3.9% | 16.7% | $0,00 | $5 246 841 387 | $5 246 841 387 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 499,91 | 0.3% | 0.7% | 3.9% | 16.3% | $699 925 | $4 986 204 642 | $4 986 186 192 | 1.0 |
|
|||
WETH
WETH
|
$2 258,28 | 0.3% | 0.7% | 4.0% | 16.5% | $497 768 341 | $4 648 472 919 | $4 652 148 988 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 433 579 | $4 542 795 816 | $4 540 583 489 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $1 224 687 | $4 508 560 655 | $4 508 560 655 | 1.0 |
|
|||
| 23 |
Rain
RAIN
|
Купити
|
$0,006338 | 0.6% | 0.7% | 24.9% | 47.9% | $13 073 334 | $4 498 694 653 | $7 230 052 418 | 0.62 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $65 924 754 | $4 494 366 996 | $4 501 931 992 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Купити
|
$7,13 | 0.1% | 2.5% | 4.5% | 21.7% | $412 469 659 | $4 451 358 576 | $6 321 708 138 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Купити
|
$55,99 | 0.2% | 1.6% | 1.4% | 18.2% | $159 571 298 | $4 353 891 329 | $4 354 041 772 | 1.0 |
|
|
| 27 |
Canton
CC
|
Купити
|
$0,09857 | 1.1% | 1.6% | 2.9% | 18.1% | $9 451 041 | $3 939 996 672 | $3 940 084 276 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $141 287 038 | $3 870 995 624 | $3 870 995 624 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Купити
|
$8,58 | 0.0% | 2.0% | 3.9% | 22.0% | $203 127 143 | $3 811 427 690 | $4 040 357 649 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Купити
|
$0,9000 | 0.0% | 1.1% | 4.0% | 23.8% | $189 624 897 | $3 706 422 173 | $8 999 948 449 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,20 | 0.1% | 3.2% | 3.6% | 22.9% | $28 731 133 | $3 414 456 400 | $6 345 663 860 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Купити
|
$0,07221 | 0.1% | 0.4% | 7.0% | 29.9% | $48 227 050 | $3 200 248 087 | $3 609 805 429 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Купити
|
$3 875,05 | 0.0% | 0.1% | 3.0% | 7.3% | $34 256 870 698 | $3 134 893 131 | $3 206 283 143 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81 970 053 | $3 122 061 434 | $3 122 061 434 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4051 | 0.0% | 2.4% | 3.7% | 10.3% | $4 066 067 | $3 008 383 356 | $3 008 383 356 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $267 859 438 | $2 928 358 278 | $2 928 358 278 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Купити
|
$200,72 | 0.6% | 5.2% | 12.5% | 21.5% | $67 455 044 | $2 921 528 999 | $2 932 831 789 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41 629 711 | $2 850 947 490 | $2 850 947 490 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Купити
|
$237,74 | 0.3% | 1.5% | 4.9% | 22.0% | $63 941 951 | $2 774 918 287 | $2 774 953 685 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Купити
|
$0.054682 | 0.0% | 1.1% | 4.8% | 19.0% | $36 904 772 | $2 759 143 379 | $2 760 348 943 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Купити
|
$0,05153 | 0.1% | 0.8% | 7.0% | 24.5% | $3 667 144 | $2 615 710 623 | $5 103 094 225 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Купити
|
$0,1898 | 0.6% | 2.4% | 0.4% | 22.8% | $286 884 000 | $2 543 609 611 | $2 845 996 768 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73 389 463 | $2 434 323 257 | $2 434 323 257 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.5% | $2 466 574 | $2 399 712 814 | $2 399 712 814 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Купити
|
$110,39 | 0.2% | 0.3% | 1.8% | 8.6% | $10 514 260 | $2 319 583 636 | $2 319 583 636 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,36 | 0.5% | 5.3% | 2.4% | 21.2% | $24 819,22 | $2 149 661 424 | $2 149 661 424 | 1.0 |
|
|||
| 45 |
Pepe (пепе)
PEPE
|
Купити
|
$0.055026 | 0.2% | 1.5% | 11.8% | 13.3% | $526 996 359 | $2 113 269 760 | $2 113 269 760 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Купити
|
$0,9076 | 0.1% | 5.3% | 0.4% | 13.1% | $1 289 502 | $2 080 220 954 | $4 928 369 200 | 0.42 |
|
|
| 47 |
Aave
AAVE
|
Купити
|
$134,36 | 0.5% | 5.3% | 2.4% | 21.2% | $238 015 858 | $2 074 264 442 | $2 149 561 840 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Купити
|
$0,4097 | 0.0% | 1.1% | 1.0% | 17.1% | $100 014 986 | $1 994 487 176 | $4 096 019 186 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Купити
|
$0,004212 | 0.3% | 3.6% | 1.8% | 27.9% | $91 396 489 | $1 937 699 524 | $3 474 528 391 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9916 | 0.0% | 0.0% | 0.4% | 0.4% | $964 621 | $1 828 655 386 | $1 828 655 386 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.0% | 0.2% | $0,00 | $1 817 704 082 | $1 817 704 082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Купити
|
$0,7019 | 0.3% | 2.7% | 0.6% | 4.7% | $77 480 335 | $1 761 484 507 | $5 470 170 138 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Купити
|
$3 895,65 | 0.0% | 0.2% | 2.6% | 6.9% | $53 243 326 | $1 737 835 629 | $1 737 835 629 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Купити
|
$2,37 | 0.4% | 16.0% | 12.3% | 4.9% | $38 637 902 | $1 669 739 765 | $2 374 057 085 | 0.7 |
|
|
| 56 |
Bitway
BTW
|
$1,10 | 1.7% | 8.1% | 36.7% | 21.0% | $6 515 374 | $1 651 819 804 | $10 969 806 755 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$237,11 | 0.0% | 1.7% | 4.7% | 22.5% | $19 544 526 | $1 631 208 397 | $1 631 208 397 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Купити
|
$0,9486 | 0.1% | 2.6% | 8.8% | 19.9% | $53 244 108 | $1 621 830 574 | $1 621 837 231 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $32 817 106 | $1 605 982 767 | $1 605 982 767 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Купити
|
$0,05021 | 0.4% | 0.0% | 5.7% | 9.9% | $14 055 511 | $1 595 522 497 | $5 020 525 250 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75 526 497 | $1 589 042 428 | $1 589 042 428 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Купити
|
$0,06745 | 0.6% | 0.5% | 3.3% | 19.2% | $6 594 825 | $1 579 656 149 | $1 581 744 593 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Купити
|
$0,4744 | 0.2% | 0.5% | 6.8% | 30.4% | $13 293 175 | $1 566 443 165 | $2 950 392 582 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $14 508 281 | $1 510 413 316 | $1 513 037 422 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Купити
|
$0,3986 | 0.4% | 1.7% | 14.8% | 20.7% | $93 439 806 | $1 487 104 432 | $3 986 224 740 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Купити
|
$2,52 | 0.2% | 0.3% | 5.0% | 23.1% | $24 282 628 | $1 405 501 443 | $1 405 501 742 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 258,28 | 0.3% | 0.7% | 4.0% | 16.5% | $19 970 916 | $1 366 258 679 | $1 366 258 679 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051524 | 0.3% | 5.6% | 6.4% | 10.6% | $35 931 227 | $1 354 873 718 | $1 354 873 718 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 213,85 | 0.1% | 0.3% | 3.9% | 8.6% | $76 491,12 | $1 354 744 392 | $1 354 744 392 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3021 | 0.7% | 10.2% | 8.0% | 9.8% | $150 137 184 | $1 326 764 192 | $1 330 453 135 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $860 335 | $1 318 213 838 | $1 318 213 838 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 591 574 | $1 256 498 869 | $1 256 498 869 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Купити
|
$1,79 | 0.2% | 0.3% | 4.9% | 9.9% | $7 364 909 | $1 251 557 232 | $1 623 245 255 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,80 | 0.2% | 0.8% | 5.6% | 18.9% | $167 966 196 | $1 214 563 859 | $1 215 739 142 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $14 911 403 | $1 172 567 292 | $1 172 567 292 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Купити
|
$23,33 | 1.1% | 4.6% | 4.3% | 12.7% | $23 648 714 | $1 137 162 622 | $1 893 909 249 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Купити
|
$0,1646 | 0.5% | 1.2% | 2.2% | 18.0% | $88 870 073 | $1 134 737 881 | $1 646 429 109 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Купити
|
$7,12 | 0.3% | 0.5% | 7.2% | 19.6% | $22 509 069 | $1 130 942 994 | $1 130 946 355 | 1.0 |
|
|
| 72 |
JUST
JST
|
Купити
|
$0,1358 | 0.4% | 0.2% | 3.3% | 2.2% | $21 572 610 | $1 088 930 582 | $1 088 930 582 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$701,14 | 0.1% | 0.6% | 4.2% | 8.8% | $251 189 927 | $1 076 561 512 | $1 076 453 795 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 873 685 | $1 050 189 111 | $1 050 189 111 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,78 | 0.2% | 0.7% | 5.8% | 18.6% | $347 557 | $1 035 814 123 | $1 035 814 123 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Купити
|
$9,53 | 0.0% | 1.6% | 2.8% | 13.0% | $5 912 465 | $997 966 656 | $1 114 747 995 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Купити
|
$7,11 | 0.2% | 0.3% | 2.6% | 2.8% | $3 670 480 | $993 952 584 | $1 011 745 582 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$125,28 | 0.2% | 0.8% | 5.5% | 18.7% | $7 782 949 | $988 245 043 | $988 245 042 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09217 | 0.2% | 1.0% | 3.2% | 14.4% | $42 853 006 | $980 668 348 | $980 668 348 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1 883 660 | $929 274 153 | $929 274 153 | 1.0 |
|
|||
Або перевірте в магазинах додатків
