Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Norwegian Krone (NOK)
Дізнавайтеся ціни кращих криптовалют у Norwegian Krone (NOK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NOK.
Головне
$2 733 750 691 726
Ринкова капіталізація
1.2%
$78 988 765 142
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$77 385,64 | 0.5% | 1.3% | 0.6% | 20.2% | $25 240 182 918 | $1 554 316 668 194 | $1 554 317 364 645 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 475,39 | 0.6% | 2.0% | 1.2% | 29.9% | $12 810 363 521 | $302 144 109 817 | $302 144 109 817 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $53 782 025 893 | $183 297 170 678 | $188 759 782 882 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$751,40 | 0.4% | 3.8% | 5.6% | 24.8% | $1 110 580 001 | $100 052 848 981 | $100 052 850 026 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,32 | 1.4% | 1.9% | 1.4% | 32.7% | $2 548 911 480 | $83 062 941 375 | $132 080 220 117 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 704 499 343 | $73 830 339 582 | $73 831 929 144 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$105,46 | 1.8% | 5.2% | 5.2% | 36.2% | $3 859 780 651 | $61 918 259 260 | $66 873 359 493 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3358 | 0.1% | 0.1% | 1.3% | 1.2% | $357 261 615 | $31 884 846 248 | $31 885 171 074 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Купити
|
$1 516,42 | 2.0% | 10.1% | 41.4% | 199.6% | $2 285 801 157 | $25 685 559 125 | $25 686 694 109 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 473,24 | 0.6% | 2.0% | 1.3% | 29.9% | $12 035 813 | $24 039 787 034 | $24 039 842 021 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.1% | 0.7% | 2.3% | $209 314 602 | $23 301 063 439 | $23 301 063 439 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$87,10 | 0.9% | 9.7% | 10.6% | 49.0% | $1 335 980 965 | $19 367 922 871 | $83 176 760 271 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,08424 | 1.8% | 4.2% | 0.9% | 20.5% | $643 706 854 | $13 137 294 916 | $14 460 845 579 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 079,62 | 0.7% | 2.0% | 1.3% | 30.1% | $6 640 147 | $11 532 822 364 | $11 532 822 364 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Купити
|
$516,61 | 0.3% | 3.1% | 1.9% | 26.0% | $116 700 493 | $9 717 001 586 | $9 717 014 297 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $159 267 362 | $9 557 720 388 | $9 561 576 108 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$79,67 | 0.5% | 1.5% | 0.2% | 43.5% | $93 157 764 | $9 392 005 456 | $23 386 555 302 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 734,74 | 0.5% | 2.0% | 1.1% | 30.0% | $996 919 | $9 204 853 106 | $9 204 853 106 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $890 664 784 | $9 177 710 805 | $9 177 710 805 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Купити
|
$0,01268 | 0.4% | 1.6% | 19.1% | 3.1% | $28 103 981 | $8 990 726 856 | $14 481 941 065 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$77 340,75 | 0.5% | 1.4% | 0.7% | 20.3% | $116 878 120 | $8 981 688 148 | $8 981 688 148 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Купити
|
$11,78 | 1.3% | 5.5% | 2.2% | 23.2% | $399 037 981 | $8 808 906 598 | $11 775 039 361 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Купити
|
$8,89 | 0.0% | 0.7% | 2.3% | 4.1% | $60 179,83 | $8 176 497 890 | $8 757 666 969 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Купити
|
$0,2145 | 1.4% | 10.7% | 4.5% | 24.2% | $525 862 111 | $8 049 092 530 | $9 653 010 261 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 360,12 | 0.5% | 1.3% | 0.6% | 20.2% | $277 269 303 | $7 732 999 215 | $7 732 999 215 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,1882 | 2.0% | 3.1% | 7.6% | 22.2% | $167 862 878 | $6 557 047 292 | $9 409 167 311 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 472,96 | 0.7% | 2.2% | 0.9% | 29.3% | $0,00 | $5 733 178 220 | $5 733 192 035 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 732,19 | 0.6% | 2.0% | 1.3% | 30.2% | $1 336 984 | $5 373 710 682 | $5 373 710 682 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Купити
|
$8,54 | 8.7% | 28.4% | 43.7% | 161.6% | $1 687 714 981 | $5 306 486 189 | $7 589 724 697 | 0.7 |
|
|
WETH
WETH
|
$2 475,08 | 0.6% | 2.0% | 1.2% | 29.8% | $313 009 035 | $5 252 646 045 | $5 254 320 498 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$245,20 | 3.8% | 12.8% | 9.9% | 22.5% | $232 351 122 | $4 926 833 249 | $4 926 849 342 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26 313 425 | $4 743 079 713 | $4 743 079 713 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.5% | 0.6% | 1.6% | 30.1% | $117 088 789 | $4 652 403 579 | $4 652 403 579 | 1.0 |
|
|||
| 24 |
NEAR Protocol
NEAR
|
Купити
|
$3,52 | 4.3% | 32.7% | 46.1% | 120.1% | $1 866 143 818 | $4 602 113 383 | $4 602 113 496 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $263 004 214 | $4 561 386 140 | $4 561 386 140 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $2 041 258 | $4 364 601 024 | $4 364 601 024 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $862 639 142 | $4 342 999 439 | $4 342 999 439 | 1.0 |
|
||
| 27 |
Canton
CC
|
Купити
|
$0,1078 | 0.1% | 11.1% | 10.4% | 19.6% | $17 298 478 | $4 271 389 258 | $4 271 389 258 | 1.0 |
|
|
| 28 |
Litecoin
LTC
|
Купити
|
$54,90 | 0.6% | 5.2% | 3.5% | 23.3% | $221 243 183 | $4 261 457 774 | $4 261 600 520 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $124 180 404 | $4 061 528 802 | $4 061 528 802 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 1.3% | 3.1% | 0.5% | 3.2% | $33 660 736 | $3 783 086 951 | $7 105 630 897 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Купити
|
$7,92 | 2.8% | 5.5% | 6.3% | 25.1% | $311 159 919 | $3 506 249 324 | $3 717 393 684 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Купити
|
$0,07708 | 1.5% | 4.7% | 3.1% | 15.0% | $69 995 766 | $3 378 444 071 | $3 853 894 745 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.0% | 6.0% | $1 614 552 | $3 301 217 254 | $3 301 217 254 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 014 843 636 | $3 277 550 065 | $3 277 521 368 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Купити
|
$0,7823 | 2.7% | 9.6% | 7.1% | 20.5% | $520 765 998 | $3 204 834 191 | $7 823 276 285 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купити
|
$0.055349 | 2.1% | 8.2% | 6.1% | 21.1% | $98 289 520 | $3 151 555 429 | $3 152 930 124 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Купити
|
$0,05890 | 1.1% | 2.1% | 4.2% | 27.6% | $7 951 276 | $2 929 153 890 | $5 827 185 995 | 0.5 |
|
|
| 36 |
MemeCore
M
|
Купити
|
$1,28 | 1.7% | 12.7% | 9.5% | 8.1% | $1 598 041 | $2 911 096 281 | $6 932 488 354 | 0.42 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92 343 304 | $2 812 038 777 | $2 812 039 777 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Купити
|
$242,42 | 0.9% | 7.7% | 2.1% | 26.5% | $178 834 874 | $2 748 440 274 | $5 089 863 134 | 0.54 |
|
|
| 39 |
Tether Gold
XAUT
|
Купити
|
$4 359,66 | 0.3% | 1.9% | 0.8% | 0.3% | $215 387 225 | $2 715 265 510 | $3 085 498 169 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 555 300 789 | $2 555 300 789 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 401 998 374 | $2 401 998 374 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Купити
|
$114,17 | 1.3% | 3.0% | 4.7% | 12.4% | $19 914 010 | $2 397 685 142 | $2 397 685 142 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167 327 528 | $2 353 447 079 | $2 353 447 079 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.0% | 0.2% | $1 223 859 | $2 238 184 630 | $2 238 184 630 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,20 | 3.2% | 11.5% | 10.8% | 0.0% | $16 925,25 | $2 147 452 211 | $2 147 452 211 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Купити
|
$134,20 | 3.2% | 11.5% | 10.8% | 54.5% | $312 728 013 | $2 070 558 214 | $2 147 335 064 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Купити
|
$0,7450 | 1.0% | 5.4% | 7.8% | 25.6% | $107 475 153 | $2 014 364 473 | $5 810 445 524 | 0.35 |
|
|
| 47 |
Pump.fun
PUMP
|
Купити
|
$0,004262 | 0.7% | 8.7% | 14.4% | 36.6% | $171 882 983 | $1 992 475 416 | $3 548 944 149 | 0.56 |
|
|
| 48 |
Polkadot
DOT
|
Купити
|
$1,14 | 0.1% | 10.4% | 0.8% | 48.7% | $263 707 556 | $1 933 224 814 | $1 933 237 121 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Купити
|
$0,5843 | 1.1% | 4.6% | 1.2% | 36.1% | $29 139 335 | $1 929 761 926 | $3 634 382 452 | 0.53 |
|
|
| 51 |
PAX Gold
PAXG
|
Купити
|
$4 359,28 | 0.2% | 1.7% | 0.5% | 0.0% | $154 521 644 | $1 894 180 699 | $1 894 180 699 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Купити
|
$0,3886 | 0.4% | 10.6% | 12.2% | 20.1% | $284 379 172 | $1 892 475 596 | $3 886 521 029 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Купити
|
$0,05852 | 0.6% | 0.4% | 4.0% | 2.7% | $29 047 187 | $1 859 736 848 | $5 852 391 302 | 0.32 |
|
|
| 53 |
Bitway
BTW
|
$0,6863 | 1.6% | 6.8% | 38.1% | 39.4% | $7 978 515 | $1 858 555 568 | $6 862 843 144 | 0.27 |
|
||
Staked TAO (Root)
SN0
|
$240,81 | 1.0% | 6.6% | 2.2% | 25.7% | $37 213 318 | $1 652 117 682 | $1 652 117 682 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Купити
|
$0,1634 | 0.8% | 9.2% | 13.0% | 96.4% | $401 401 224 | $1 649 680 363 | $2 451 157 946 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Купити
|
$2,32 | 2.2% | 10.6% | 2.2% | 13.0% | $31 457 768 | $1 624 188 535 | $2 324 274 520 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136 242 327 | $1 588 297 589 | $1 588 297 589 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Купити
|
$2,79 | 3.0% | 8.5% | 0.5% | 26.9% | $40 658 512 | $1 551 786 472 | $1 551 786 733 | 1.0 |
|
|
| 57 |
Pepe (пепе)
PEPE
|
Купити
|
$0.053673 | 0.4% | 6.7% | 11.7% | 41.8% | $241 372 432 | $1 544 579 282 | $1 544 579 282 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Купити
|
$0,4239 | 2.8% | 13.0% | 5.6% | 33.4% | $280 828 738 | $1 525 095 602 | $4 238 007 928 | 0.36 |
|
|
| 59 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2 905 040 | $1 521 240 919 | $1 523 199 810 | 1.0 |
|
||
| 60 |
HTX DAO
HTX
|
Купити
|
$0.051674 | 0.3% | 0.4% | 1.1% | 2.8% | $8 659 046 | $1 503 450 371 | $1 503 450 371 | 1.0 |
|
|
| 61 |
Arbitrum
ARB
|
Купити
|
$0,2190 | 10.6% | 38.8% | 56.8% | 199.8% | $683 938 380 | $1 486 785 479 | $2 191 097 388 | 0.68 |
|
|
| 62 |
Sky
SKY
|
Купити
|
$0,06128 | 3.9% | 9.3% | 4.2% | 11.0% | $16 365 583 | $1 435 114 008 | $1 437 473 110 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.3% | 1.0% | 0.6% | $0,00 | $1 392 834 080 | $1 392 834 080 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3358 | 0.1% | 0.1% | 1.4% | 1.1% | $27 854 309 | $1 390 557 862 | $1 389 799 587 | 1.0 |
|
|||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 415 825 | $1 382 432 723 | $1 382 432 723 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $157 121 503 | $1 381 390 101 | $1 381 390 101 | 1.0 |
|
||
| 66 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $719 108 | $1 370 909 292 | $1 370 909 292 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Купити
|
$1,94 | 0.3% | 1.8% | 0.5% | 16.2% | $8 719 612 | $1 361 349 160 | $1 771 564 982 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 053,55 | 0.7% | 1.5% | 0.6% | 19.5% | $78 954,82 | $1 351 932 525 | $1 351 932 525 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$105,29 | 1.8% | 5.2% | 5.3% | 36.2% | $720 910 794 | $1 324 063 148 | $1 324 063 148 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $3 568 449 | $1 318 818 076 | $1 318 818 076 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10 412 912 | $1 312 678 557 | $1 312 678 557 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Купити
|
$5,02 | 2.5% | 5.6% | 16.4% | 115.2% | $100 560 291 | $1 253 724 516 | $5 014 898 064 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2 475,08 | 0.6% | 2.0% | 1.2% | 29.8% | $35 502 353 | $1 249 881 308 | $1 497 382 558 | 0.83 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Купити
|
$7,80 | 2.6% | 6.4% | 4.1% | 29.2% | $54 077 323 | $1 233 223 763 | $1 233 223 763 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Купити
|
$24,66 | 0.5% | 3.9% | 7.6% | 84.2% | $62 375 898 | $1 184 225 601 | $1 996 975 456 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$749,66 | 0.4% | 3.8% | 5.5% | 24.8% | $315 656 119 | $1 178 824 127 | $1 178 824 127 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,27 | 1.8% | 5.1% | 5.4% | 36.9% | $4 151 101 | $1 092 663 331 | $1 092 663 331 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,05 | 1.8% | 5.1% | 5.3% | 36.6% | $23 788 298 | $1 088 285 238 | $1 088 287 632 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$89,03 | 1.0% | 9.7% | 10.9% | 49.2% | $3 046 937 | $1 087 590 454 | $1 087 590 454 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 871,19 | 0.6% | 1.2% | 0.4% | 20.5% | $2,15 | $1 086 779 482 | $1 086 779 482 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Купити
|
$0,1003 | 1.6% | 4.6% | 8.4% | 22.3% | $113 143 864 | $1 074 566 311 | $1 074 566 311 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 666,90 | 0.7% | 2.0% | 2.9% | 30.2% | $20 782,94 | $1 059 057 279 | $1 059 057 279 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Купити
|
$9,75 | 1.3% | 2.4% | 3.4% | 42.0% | $2 961 100 | $1 039 577 984 | $1 159 017 723 | 0.9 |
|
|
Або перевірте в магазинах додатків
