Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 577 635 797 559
Ринкова капіталізація
0.5%
$54 387 542 845
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$73 688,57 | 0.2% | 0.2% | 4.2% | 4.6% | $16 211 965 924 | $1 476 052 260 720 | $1 476 052 260 720 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 014,94 | 0.4% | 0.1% | 5.0% | 11.7% | $6 595 824 349 | $243 127 688 112 | $243 127 688 112 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $33 237 336 508 | $188 213 217 626 | $193 672 544 926 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$721,84 | 0.3% | 7.1% | 9.5% | 16.7% | $3 585 073 554 | $97 274 630 994 | $97 274 630 994 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,33 | 0.3% | 0.5% | 2.2% | 3.2% | $1 101 877 872 | $82 612 223 619 | $133 274 037 455 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 264 096 269 | $75 842 260 592 | $75 846 322 419 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$82,46 | 0.3% | 0.1% | 4.7% | 2.0% | $1 285 695 937 | $47 676 455 898 | $51 710 560 439 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3495 | 0.0% | 1.8% | 3.6% | 7.1% | $491 260 629 | $33 137 790 945 | $33 138 739 711 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,02 | 0.0% | 1.4% | 1.2% | 1.4% | $8 386 045 | $18 600 687 670 | $18 600 687 670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 014,64 | 0.5% | 0.1% | 5.0% | 11.6% | $8 477 228 | $17 873 798 686 | $17 873 798 686 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1002 | 0.3% | 0.5% | 2.8% | 6.8% | $465 677 268 | $15 474 869 131 | $15 475 368 067 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$68,32 | 0.2% | 2.8% | 6.4% | 68.5% | $1 162 855 833 | $15 213 001 845 | $65 333 191 169 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 008 695 | $11 032 546 171 | $11 032 546 171 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Купити
|
$10,06 | 0.0% | 0.0% | 0.2% | 2.7% | $422 380 | $9 258 872 372 | $9 909 997 034 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $946 164 426 | $9 171 636 725 | $9 171 636 725 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Купити
|
$547,58 | 0.9% | 5.3% | 13.4% | 56.4% | $499 734 530 | $9 122 317 297 | $9 122 317 297 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Купити
|
$0,01430 | 0.1% | 0.5% | 89.6% | 82.3% | $57 547 064 | $8 907 863 876 | $16 450 753 044 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Купити
|
$0,2358 | 0.5% | 0.3% | 4.0% | 5.4% | $259 294 663 | $8 756 170 386 | $10 607 624 663 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2 489,46 | 0.5% | 0.1% | 5.1% | 11.2% | $4 150 220 | $8 701 586 463 | $8 701 586 463 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73 483,39 | 0.3% | 0.1% | 4.1% | 4.7% | $385 715 034 | $8 556 851 809 | $8 556 851 809 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Купити
|
$0,2431 | 0.7% | 1.1% | 63.2% | 52.6% | $1 271 530 403 | $8 175 726 211 | $12 163 299 928 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 209,29 | 0.7% | 0.2% | 5.0% | 11.6% | $7 676 558 | $7 434 383 705 | $7 434 383 705 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Купити
|
$366,43 | 0.4% | 7.6% | 5.2% | 4.7% | $147 968 558 | $6 858 739 095 | $6 858 739 095 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$9,17 | 0.8% | 0.2% | 4.2% | 0.3% | $175 320 112 | $6 664 676 921 | $9 166 108 089 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Купити
|
$54,06 | 0.1% | 0.1% | 4.8% | 6.7% | $35 913 635 | $6 397 520 715 | $15 906 322 861 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 743,40 | 0.1% | 0.4% | 4.1% | 4.5% | $235 406 712 | $6 254 585 405 | $6 254 585 405 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 326 658 | $6 175 149 773 | $6 175 149 773 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$305,77 | 0.0% | 1.1% | 13.5% | 31.0% | $116 315 628 | $6 127 066 339 | $6 127 144 679 | 1.0 |
|
|
| 22 |
Canton
CC
|
Купити
|
$0,1546 | 0.5% | 0.1% | 5.1% | 3.1% | $4 547 046 | $5 980 486 958 | $5 980 486 958 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Купити
|
$1,88 | 0.5% | 7.2% | 5.5% | 39.6% | $222 087 918 | $5 011 489 946 | $9 739 496 582 | 0.51 |
|
|
WETH
WETH
|
$2 015,02 | 0.5% | 0.1% | 4.9% | 11.8% | $10 708 694 | $4 730 520 823 | $4 730 520 823 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $648 951 564 | $4 720 310 480 | $4 720 310 480 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $47 934 003 | $4 500 884 096 | $4 500 884 096 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62 055 139 | $4 373 581 346 | $4 373 581 346 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 017,80 | 0.3% | 0.2% | 4.7% | 11.8% | $589 754 | $4 305 499 857 | $4 305 499 857 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Купити
|
$0,09626 | 1.4% | 1.8% | 7.8% | 9.3% | $192 553 658 | $4 176 486 359 | $4 814 558 065 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $93 294 975 | $4 059 252 790 | $4 059 252 790 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Купити
|
$52,24 | 0.4% | 0.6% | 2.2% | 5.4% | $267 272 495 | $4 033 366 718 | $4 033 713 073 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Купити
|
$3,03 | 1.4% | 7.8% | 5.4% | 3.2% | $6 773 817 | $3 966 347 752 | $16 304 896 519 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Купити
|
$8,96 | 0.4% | 0.4% | 4.0% | 1.9% | $119 893 257 | $3 867 592 632 | $4 151 268 250 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Купити
|
$0,9003 | 0.4% | 0.0% | 15.4% | 1.4% | $294 969 666 | $3 604 862 367 | $8 999 964 635 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 206,77 | 0.5% | 0.1% | 4.8% | 11.4% | $4 006 565 | $3 500 658 923 | $3 500 658 923 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Купити
|
$0.055476 | 0.4% | 0.2% | 3.1% | 13.2% | $53 693 236 | $3 226 981 046 | $3 228 386 466 | 1.0 |
|
|
| 33 |
LAB
LAB
|
$7,59 | 13.1% | 7.7% | 79.9% | 1003.1% | $125 116 102 | $3 072 337 943 | $7 613 396 070 | 0.4 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $31 477 018 | $3 059 380 050 | $3 059 380 050 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купити
|
$0,06769 | 0.5% | 0.3% | 2.6% | 0.8% | $9 367 664 | $3 032 412 334 | $6 677 762 967 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $4 892,95 | $2 973 830 023 | $2 973 830 023 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Купити
|
$2,24 | 1.5% | 7.0% | 5.2% | 73.0% | $655 541 424 | $2 909 896 693 | $2 909 896 702 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 516,21 | 0.0% | 0.1% | 0.2% | 1.0% | $68 725 236 | $2 767 573 827 | $3 196 257 666 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 757 998 | $2 618 667 643 | $2 618 667 643 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Купити
|
$256,52 | 0.7% | 2.1% | 8.9% | 0.8% | $146 512 871 | $2 462 518 955 | $5 388 168 434 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Купити
|
$0,6737 | 0.4% | 4.2% | 1.9% | 6.7% | $101 623 545 | $2 224 108 054 | $4 188 733 944 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.7% | 0.3% | 1.4% | $632 491 | $2 125 838 384 | $2 125 838 384 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 525,92 | 0.0% | 0.0% | 0.2% | 0.8% | $48 041 925 | $2 113 800 249 | $2 113 800 249 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Купити
|
$1,18 | 0.7% | 0.9% | 7.7% | 1.3% | $219 120 552 | $1 996 429 846 | $1 996 429 846 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Купити
|
$93,36 | 0.3% | 7.5% | 13.1% | 12.4% | $35 210 542 | $1 960 413 739 | $1 960 413 739 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Купити
|
$3,02 | 0.6% | 0.3% | 12.9% | 5.7% | $93 870 715 | $1 917 958 849 | $2 701 533 167 | 0.71 |
|
|
| 48 |
Aster
ASTER
|
Купити
|
$0,7333 | 1.2% | 6.2% | 3.7% | 12.3% | $328 121 199 | $1 894 604 126 | $5 744 362 292 | 0.33 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Купити
|
$0,05913 | 0.4% | 0.2% | 4.9% | 0.8% | $24 524 530 | $1 877 476 772 | $5 908 933 826 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купити
|
$82,45 | 0.3% | 0.2% | 4.5% | 2.0% | $187 377 123 | $1 842 670 203 | $1 842 670 203 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $3 916 443 | $1 789 455 627 | $1 789 455 627 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Купити
|
$0,3612 | 0.3% | 4.5% | 17.6% | 36.0% | $286 799 418 | $1 758 605 881 | $3 611 596 764 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 686 295 | $1 697 791 850 | $1 697 791 850 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Купити
|
$0.051845 | 0.1% | 2.7% | 7.9% | 1.0% | $14 470 985 | $1 671 237 438 | $1 671 237 438 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.1% | $772 312 | $1 664 896 166 | $1 664 896 166 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Купити
|
$0,1483 | 0.3% | 2.9% | 1.5% | 17.5% | $15 140 921 | $1 576 204 164 | $2 424 929 483 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$256,67 | 0.6% | 2.3% | 8.5% | 1.0% | $23 973 044 | $1 551 203 355 | $1 551 203 355 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Купити
|
$0,06565 | 0.2% | 1.4% | 6.3% | 18.1% | $7 393 015 | $1 524 903 478 | $1 539 385 324 | 0.99 |
|
|
| 56 |
Bitget Token
BGB
|
Купити
|
$2,10 | 0.8% | 5.1% | 6.3% | 6.0% | $38 143 526 | $1 471 220 376 | $1 920 870 886 | 0.77 |
|
|
| 57 |
Internet Computer
ICP
|
Купити
|
$2,66 | 0.7% | 1.3% | 1.9% | 12.3% | $39 475 594 | $1 468 384 956 | $1 468 384 956 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Купити
|
$0.053411 | 0.6% | 0.3% | 6.0% | 12.7% | $90 410 908 | $1 435 921 441 | $1 435 921 441 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 916 023 | $1 432 636 553 | $1 432 636 553 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3494 | 0.1% | 1.9% | 3.6% | 7.0% | $40 971 839 | $1 391 981 986 | $1 389 784 893 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.4% | $2 526 674 | $1 387 797 416 | $1 387 797 416 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Купити
|
$2,14 | 1.0% | 5.5% | 1.8% | 7.7% | $13 902 495 | $1 363 232 264 | $2 141 807 335 | 0.64 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $650 286 | $1 317 789 121 | $1 317 789 121 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 161,32 | 0.5% | 0.5% | 4.5% | 9.8% | $232 686 | $1 317 100 180 | $1 317 100 180 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$74 503,55 | 0.3% | 1.5% | 2.3% | 3.3% | $10 086,55 | $1 307 191 961 | $1 307 191 961 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55 940 355 | $1 288 487 838 | $1 288 487 838 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Купити
|
$8,17 | 0.5% | 1.0% | 9.3% | 2.2% | $28 969 797 | $1 280 374 730 | $1 280 374 730 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Купити
|
$82,33 | 0.7% | 0.7% | 5.4% | 10.8% | $110 698 628 | $1 249 528 045 | $1 317 033 253 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$721,67 | 0.2% | 7.1% | 9.7% | 17.1% | $238 275 590 | $1 230 475 611 | $1 230 475 611 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Купити
|
$0,1269 | 2.2% | 0.2% | 12.2% | 16.5% | $75 417 411 | $1 132 383 034 | $1 132 383 034 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Купити
|
$0,3336 | 1.0% | 11.9% | 10.7% | 39.9% | $344 207 671 | $1 121 574 303 | $3 341 653 909 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,54 | 0.1% | 2.8% | 6.3% | 67.6% | $8 651 626 | $1 115 186 599 | $1 115 186 599 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 372 732 | $1 088 962 390 | $1 088 962 390 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Купити
|
$2,08 | 1.2% | 4.9% | 5.1% | 22.3% | $111 658 388 | $1 078 307 981 | $1 108 989 849 | 0.97 |
|
|
| 67 |
KuCoin
KCS
|
Купити
|
$7,97 | 0.2% | 0.2% | 1.7% | 6.1% | $2 872 424 | $1 072 879 945 | $1 132 637 090 | 0.95 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 473 699 | $1 069 327 244 | $1 069 327 244 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2 764 460 | $1 059 679 823 | $1 059 679 823 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Купити
|
$70,84 | 0.5% | 1.7% | 14.4% | 3.2% | $6 658 544 | $1 030 286 475 | $1 035 125 932 | 1.0 |
|
|
clBTC
CLBTC
|
$73 817,50 | 0.3% | 0.7% | 2.4% | 3.0% | $23,21 | $1 030 205 661 | $1 030 205 661 | 1.0 |
|
|||
| 71 |
Cosmos Hub
ATOM
|
Купити
|
$2,00 | 0.5% | 2.0% | 5.6% | 6.1% | $31 695 351 | $1 019 474 872 | $1 019 474 872 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 015,78 | 0.4% | 0.0% | 4.8% | 11.8% | $50 731 719 | $1 017 333 336 | $1 017 333 336 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $1 017 019 144 | $1 017 019 144 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09048 | 0.4% | 0.8% | 1.1% | 4.1% | $35 308 791 | $964 116 138 | $964 116 138 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,92 | 0.1% | 0.3% | 4.4% | 1.3% | $1 764 674 | $930 725 291 | $930 725 291 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928 583 913 | $928 583 913 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
