Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 892 616 457 044
Ринкова капіталізація
1.7%
$83 856 568 421
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$84 100,84 | 1.0% | 2.8% | 1.3% | 1.8% | $28 093 632 455 | $1 690 264 936 458 | $1 690 300 677 948 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 477,49 | 0.7% | 3.2% | 0.2% | 9.6% | $12 851 127 214 | $302 565 283 172 | $302 565 283 172 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51 024 137 861 | $182 770 307 247 | $188 232 122 515 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$746,00 | 0.3% | 2.0% | 1.1% | 5.7% | $733 324 009 | $98 111 547 302 | $98 111 547 302 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,37 | 1.3% | 4.5% | 0.0% | 8.8% | $1 730 855 169 | $86 578 792 707 | $137 124 636 683 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17 634 241 760 | $72 093 818 679 | $72 100 037 480 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$107,12 | 0.8% | 2.3% | 1.3% | 8.6% | $2 503 073 501 | $63 157 696 807 | $68 150 274 171 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3316 | 0.1% | 0.1% | 0.4% | 3.7% | $319 080 618 | $31 508 417 068 | $31 508 418 449 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.5% | 0.0% | 2.5% | $119 005 779 | $24 735 023 207 | $24 735 023 207 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 473,80 | 0.6% | 3.3% | 0.1% | 9.7% | $16 789 534 | $23 910 956 838 | $23 910 956 838 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 314,66 | 1.4% | 14.5% | 8.2% | 14.4% | $1 091 092 344 | $22 347 625 183 | $22 348 985 151 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$80,39 | 0.0% | 2.9% | 0.0% | 15.4% | $797 115 493 | $17 885 278 511 | $76 809 451 019 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,08249 | 0.8% | 3.7% | 1.3% | 12.1% | $453 299 089 | $12 901 101 647 | $12 901 751 613 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 087,61 | 0.7% | 3.3% | 0.2% | 9.4% | $6 524 756 | $11 450 234 221 | $11 450 234 221 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Купити
|
$602,21 | 0.6% | 0.1% | 10.0% | 6.4% | $244 695 421 | $11 332 448 843 | $11 332 448 843 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $146 021 868 | $10 024 192 064 | $10 024 192 064 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$82,18 | 0.9% | 2.8% | 0.8% | 5.3% | $105 115 779 | $9 761 865 298 | $24 107 956 193 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 878,28 | 0.8% | 2.7% | 1.3% | 1.9% | $126 085 837 | $9 740 307 382 | $9 740 307 382 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купити
|
$12,44 | 0.8% | 3.4% | 2.5% | 5.6% | $258 202 963 | $9 541 998 506 | $12 443 109 961 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 744,02 | 0.7% | 3.3% | 0.0% | 9.4% | $5 452 899 | $9 235 469 306 | $9 235 469 306 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $619 750 246 | $9 176 367 601 | $9 176 367 601 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Купити
|
$0,2260 | 0.6% | 3.9% | 2.0% | 8.3% | $282 230 498 | $8 490 507 183 | $10 172 488 873 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Купити
|
$9,04 | 0.2% | 0.1% | 0.2% | 0.9% | $210 134 | $8 313 526 544 | $8 904 435 345 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 076,68 | 0.8% | 2.8% | 1.4% | 1.8% | $304 974 675 | $7 999 071 270 | $7 999 071 270 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Купити
|
$5,19 | 0.8% | 10.6% | 4.3% | 24.3% | $1 324 493 448 | $6 789 969 369 | $6 789 969 395 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Купити
|
$0,009225 | 0.1% | 4.9% | 3.3% | 34.5% | $23 080 093 | $6 552 094 497 | $10 530 155 095 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Купити
|
$0,1844 | 0.3% | 4.2% | 1.6% | 12.2% | $138 887 614 | $6 493 287 456 | $9 218 300 765 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 473,09 | 0.2% | 3.2% | 0.5% | 9.2% | $0,00 | $5 969 639 356 | $5 969 639 356 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$286,97 | 0.6% | 4.6% | 4.4% | 5.7% | $163 426 275 | $5 770 093 052 | $5 770 094 845 | 1.0 |
|
|
WETH
WETH
|
$2 476,26 | 0.6% | 3.3% | 0.2% | 9.6% | $282 571 964 | $5 460 200 505 | $5 460 200 505 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 739,26 | 0.6% | 3.3% | 0.1% | 9.4% | $3 068 392 | $5 440 603 369 | $5 440 603 369 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $219 916 | $4 830 151 529 | $4 830 151 529 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Купити
|
$61,47 | 0.2% | 4.6% | 1.8% | 2.1% | $268 814 765 | $4 778 353 379 | $4 778 574 661 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Купити
|
$7,48 | 1.0% | 4.2% | 3.3% | 17.5% | $550 872 883 | $4 669 766 367 | $6 630 281 927 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22 421 025 | $4 661 033 707 | $4 661 033 707 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 407 813 | $4 546 074 089 | $4 546 074 089 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Купити
|
$9,71 | 0.6% | 2.0% | 3.5% | 15.6% | $268 173 649 | $4 309 183 295 | $4 568 077 607 | 0.94 |
|
|
| 28 |
Canton
CC
|
Купити
|
$0,1068 | 0.4% | 3.4% | 8.6% | 7.4% | $12 578 730 | $4 261 692 253 | $4 261 692 253 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Купити
|
$1,03 | 0.7% | 3.5% | 0.2% | 0.6% | $443 943 512 | $4 261 162 477 | $10 346 970 970 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $921 088 769 | $3 992 613 969 | $3 992 613 969 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.5% | 0.3% | 1.3% | 5.8% | $31 394 584 | $3 815 857 619 | $7 100 480 517 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Купити
|
$0,08484 | 0.2% | 3.6% | 0.3% | 7.0% | $100 304 195 | $3 734 301 882 | $4 240 907 298 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Купити
|
$4 126,21 | 0.1% | 0.3% | 0.7% | 5.3% | $167 031 785 | $3 338 404 621 | $3 414 429 141 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4283 | 0.1% | 0.5% | 3.2% | 4.5% | $5 216 940 | $3 188 183 805 | $3 188 183 805 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $128 664 662 | $3 131 160 125 | $3 131 160 125 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $545 192 062 | $3 130 476 845 | $3 130 476 845 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Купити
|
$274,02 | 0.9% | 3.4% | 0.3% | 5.1% | $139 144 276 | $3 106 491 118 | $5 752 940 956 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.055213 | 0.5% | 4.4% | 2.6% | 9.3% | $44 173 694 | $3 072 223 804 | $3 073 566 053 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,05862 | 0.9% | 2.9% | 0.1% | 8.7% | $5 650 032 | $2 973 790 894 | $5 802 754 533 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $62 828 935 | $2 899 521 069 | $2 899 521 069 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Купити
|
$196,39 | 1.8% | 0.2% | 5.0% | 185.6% | $67 817 374 | $2 858 567 905 | $2 869 627 112 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Купити
|
$0,2082 | 1.0% | 10.0% | 3.3% | 8.8% | $467 036 023 | $2 789 043 457 | $3 120 608 064 | 0.89 |
|
|
| 41 |
OKB
OKB
|
Купити
|
$116,74 | 0.7% | 2.3% | 4.2% | 4.7% | $20 996 055 | $2 451 082 055 | $2 451 082 055 | 1.0 |
|
|
| 42 |
Aave
AAVE
|
Купити
|
$155,41 | 0.5% | 4.1% | 1.7% | 5.0% | $247 515 643 | $2 398 434 032 | $2 485 974 057 | 0.96 |
|
|
| 43 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 388 010 908 | $2 388 010 908 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174 908 144 | $2 373 790 591 | $2 373 790 591 | 1.0 |
|
||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.8% | $4 302 752 | $2 358 047 823 | $2 358 047 823 | 1.0 |
|
||
| 46 |
Bitway
BTW
|
$1,57 | 4.0% | 7.0% | 34.0% | 93.1% | $22 551 655 | $2 357 823 123 | $15 658 405 333 | 0.15 |
|
||
| 47 |
Ondo
ONDO
|
Купити
|
$0,4602 | 0.7% | 5.3% | 1.0% | 0.9% | $117 315 189 | $2 241 591 032 | $4 603 489 050 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Купити
|
$0,004800 | 1.2% | 7.1% | 1.3% | 9.0% | $180 179 050 | $2 216 252 849 | $3 967 171 536 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 203 363 384 | $2 203 363 384 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Купити
|
$0,5733 | 0.4% | 4.5% | 15.7% | 27.8% | $520 379 708 | $2 188 802 690 | $5 732 169 987 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Купити
|
$1,17 | 0.5% | 1.9% | 1.7% | 2.1% | $139 315 327 | $1 992 135 066 | $1 992 135 066 | 1.0 |
|
|
| 52 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054651 | 1.1% | 10.0% | 12.7% | 8.0% | $440 558 963 | $1 955 634 783 | $1 955 634 783 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Купити
|
$0,7172 | 0.0% | 2.1% | 3.9% | 5.8% | $72 714 085 | $1 948 253 281 | $5 587 239 301 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $390 524 | $1 882 137 360 | $1 882 137 360 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,60 | 0.5% | 3.1% | 0.3% | 4.4% | $45 072 669 | $1 880 936 373 | $1 880 936 373 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Купити
|
$4 132,01 | 0.1% | 0.3% | 0.7% | 5.1% | $102 378 600 | $1 825 733 189 | $1 825 733 189 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Купити
|
$0,5492 | 0.7% | 3.7% | 3.1% | 13.6% | $17 525 027 | $1 813 925 062 | $3 416 524 243 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Купити
|
$0,05637 | 0.2% | 5.0% | 0.2% | 2.9% | $33 287 723 | $1 791 325 246 | $5 636 721 918 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Купити
|
$0,07630 | 0.5% | 5.5% | 1.4% | 4.4% | $11 058 416 | $1 787 964 198 | $1 789 759 340 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4 711 486 | $1 753 600 752 | $1 753 095 873 | 1.0 |
|
||
| 60 |
MemeCore
M
|
Купити
|
$0,7559 | 0.6% | 6.2% | 5.0% | 49.6% | $3 708 070 | $1 729 735 868 | $4 101 974 220 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.9% | 1.9% | $0,00 | $1 719 320 999 | $1 719 320 999 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Купити
|
$2,39 | 1.4% | 1.8% | 3.7% | 14.4% | $35 542 050 | $1 683 220 168 | $2 395 143 261 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Купити
|
$2,93 | 0.8% | 3.4% | 4.1% | 2.0% | $50 809 661 | $1 634 545 503 | $1 634 545 503 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $126 757 719 | $1 591 265 364 | $1 591 265 364 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $77 040 946 | $1 588 091 171 | $1 588 091 171 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 476,26 | 0.6% | 3.3% | 0.2% | 9.6% | $28 334 212 | $1 498 163 379 | $1 498 163 379 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051651 | 0.0% | 0.0% | 0.8% | 4.0% | $57 789 754 | $1 467 798 293 | $1 467 798 293 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 470,63 | 0.6% | 1.5% | 0.8% | 1.2% | $72 788,57 | $1 464 548 882 | $1 464 548 882 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.1% | 0.1% | 0.5% | 3.7% | $14 912 897 | $1 378 548 494 | $1 378 548 494 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Купити
|
$1,93 | 0.2% | 3.9% | 1.1% | 8.3% | $12 200 430 | $1 348 113 500 | $1 748 476 846 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,14 | 0.4% | 2.4% | 1.4% | 8.6% | $564 532 236 | $1 339 557 681 | $1 339 557 681 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Купити
|
$0,1928 | 0.4% | 2.0% | 4.5% | 21.3% | $254 547 900 | $1 327 778 489 | $1 926 518 178 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $9 046 432 | $1 318 423 591 | $1 318 423 591 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Купити
|
$27,09 | 4.2% | 7.0% | 16.3% | 19.7% | $46 522 290 | $1 314 557 772 | $2 196 638 720 | 0.6 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 919 889 | $1 303 485 884 | $1 303 485 884 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Купити
|
$8,08 | 0.1% | 4.6% | 0.8% | 8.1% | $43 213 660 | $1 283 357 762 | $1 283 357 762 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 450 211 | $1 193 598 960 | $1 193 598 960 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745,21 | 0.3% | 2.0% | 1.2% | 5.5% | $249 123 861 | $1 146 880 777 | $1 146 880 777 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Купити
|
$0,1407 | 0.1% | 0.8% | 0.9% | 25.3% | $27 483 197 | $1 128 046 363 | $1 128 046 363 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$121,59 | 0.9% | 2.3% | 1.3% | 8.2% | $1 039 130 | $1 123 232 559 | $1 123 232 559 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139,83 | 0.6% | 2.3% | 1.4% | 8.3% | $12 950 180 | $1 115 684 305 | $1 115 684 305 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Купити
|
$10,37 | 0.3% | 3.4% | 1.9% | 5.6% | $5 686 196 | $1 085 964 641 | $1 213 057 175 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Купити
|
$0,3271 | 0.7% | 7.5% | 1.8% | 7.3% | $76 264 878 | $1 085 647 179 | $2 244 147 148 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Купити
|
$0,03872 | 1.3% | 7.3% | 2.2% | 8.2% | $21 615 119 | $1 075 230 223 | $1 075 268 304 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Купити
|
$7,50 | 0.7% | 3.1% | 3.0% | 2.2% | $2 871 214 | $1 046 718 391 | $1 065 455 963 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $2 174 505 | $1 042 565 347 | $1 042 565 347 | 1.0 |
|
|||
Або перевірте в магазинах додатків
