Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 544 904 294 444
Ринкова капіталізація
2.4%
$69 862 377 905
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$74 359,98 | 0.3% | 2.3% | 5.0% | 10.5% | $27 916 440 287 | $1 495 366 591 611 | $1 495 368 004 450 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 112,76 | 0.3% | 5.7% | 7.9% | 15.5% | $14 432 012 664 | $258 187 440 156 | $258 187 440 156 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $48 317 066 367 | $176 886 250 737 | $182 348 311 544 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$683,19 | 0.4% | 2.4% | 3.7% | 9.1% | $891 505 979 | $89 847 233 023 | $89 847 233 023 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10 684 289 229 | $70 208 911 458 | $70 300 663 352 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,08 | 0.4% | 6.7% | 13.2% | 22.8% | $2 287 428 965 | $68 643 415 106 | $108 056 022 285 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$86,10 | 0.2% | 3.7% | 8.8% | 21.8% | $2 707 508 420 | $50 894 624 720 | $54 868 793 316 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3175 | 0.0% | 0.9% | 0.5% | 4.0% | $347 424 248 | $30 173 937 991 | $30 174 630 728 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Купити
|
$1 207,66 | 1.1% | 5.6% | 4.4% | 2.5% | $967 658 681 | $20 566 360 761 | $20 568 893 330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 112,52 | 0.3% | 5.7% | 8.0% | 15.5% | $21 204 331 | $20 528 837 737 | $20 528 837 737 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Купити
|
$73,11 | 0.2% | 5.3% | 14.9% | 13.2% | $997 777 355 | $17 504 170 150 | $69 571 485 996 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Купити
|
$596,24 | 0.1% | 0.6% | 1.7% | 13.0% | $127 104 629 | $11 226 399 015 | $11 226 399 015 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Купити
|
$0,06884 | 0.2% | 2.9% | 8.7% | 20.1% | $642 863 336 | $10 784 261 194 | $10 785 123 727 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 638,10 | 0.3% | 5.7% | 7.9% | 15.3% | $29 989 355 | $9 855 211 228 | $9 855 211 228 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $687 475 590 | $9 176 779 688 | $9 176 779 688 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $162 162 446 | $8 631 467 353 | $8 631 467 353 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$74 300,90 | 0.4% | 2.3% | 5.0% | 10.4% | $289 756 633 | $8 628 725 981 | $8 628 725 981 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Купити
|
$9,26 | 0.2% | 0.5% | 1.2% | 5.8% | $1 506 580 | $8 521 423 563 | $9 127 109 268 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$71,76 | 0.3% | 1.8% | 4.6% | 12.1% | $171 440 069 | $8 514 613 571 | $21 041 334 659 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 341,91 | 0.3% | 5.7% | 7.7% | 15.4% | $13 062 770 | $8 187 558 086 | $8 187 558 086 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Купити
|
$10,52 | 1.0% | 3.2% | 7.6% | 19.6% | $283 009 138 | $8 067 622 669 | $10 520 470 732 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 304,47 | 0.3% | 2.3% | 4.9% | 10.5% | $514 113 238 | $7 300 547 636 | $7 300 547 636 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Купити
|
$0,1760 | 0.5% | 2.5% | 8.3% | 31.4% | $216 829 236 | $6 615 122 870 | $7 920 449 340 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Купити
|
$0,1458 | 0.0% | 3.0% | 12.9% | 26.0% | $123 959 704 | $5 158 360 704 | $7 291 710 002 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 119,42 | 0.9% | 5.9% | 8.1% | 15.8% | $0,00 | $4 956 014 478 | $4 956 014 478 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $30 483 966 | $4 927 810 568 | $4 977 879 946 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$242,38 | 0.9% | 2.2% | 13.2% | 14.3% | $149 068 812 | $4 875 406 050 | $4 875 406 807 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 340,03 | 0.3% | 5.7% | 7.9% | 15.3% | $4 904 890 | $4 636 125 298 | $4 636 125 298 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Купити
|
$3,51 | 0.7% | 6.0% | 15.4% | 33.8% | $535 817 184 | $4 604 945 736 | $4 604 945 964 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107 323 664 | $4 473 929 374 | $4 473 929 374 | 1.0 |
|
|
WETH
WETH
|
$2 111,64 | 0.2% | 5.7% | 8.0% | 15.5% | $535 916 505 | $4 429 967 854 | $4 429 967 854 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Купити
|
$6,79 | 0.8% | 4.3% | 6.3% | 9.8% | $413 530 382 | $4 124 991 615 | $6 013 329 687 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Купити
|
$50,79 | 0.2% | 2.2% | 7.8% | 20.2% | $207 845 904 | $3 951 961 049 | $3 952 087 074 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1 336 387 | $3 786 985 589 | $3 786 985 589 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Купити
|
$8,03 | 0.4% | 2.0% | 6.8% | 24.1% | $180 565 136 | $3 581 323 597 | $3 782 155 988 | 0.95 |
|
|
| 27 |
Canton
CC
|
Купити
|
$0,08941 | 0.5% | 3.7% | 6.1% | 26.3% | $10 232 819 | $3 578 285 987 | $3 578 285 987 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Купити
|
$0,8250 | 0.5% | 3.2% | 7.5% | 26.6% | $331 068 698 | $3 414 657 701 | $8 249 871 412 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $1 036 346 168 | $3 382 285 539 | $3 382 285 539 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $78 688 519 | $3 312 660 626 | $3 312 660 626 | 1.0 |
|
|||
| 30 |
Tether Gold
XAUT
|
Купити
|
$4 092,68 | 0.3% | 0.7% | 4.9% | 2.4% | $211 820 165 | $3 310 955 435 | $3 386 354 863 | 0.98 |
|
|
| 31 |
Rain
RAIN
|
Купити
|
$0,004605 | 0.6% | 16.1% | 24.2% | 54.9% | $16 261 386 | $3 289 627 064 | $5 260 406 389 | 0.63 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 1.0% | 7.0% | $3 805 926 | $3 055 341 584 | $3 055 341 584 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Купити
|
$0,06716 | 0.3% | 0.6% | 5.7% | 27.9% | $50 326 612 | $2 976 970 565 | $3 357 954 251 | 0.89 |
|
|
| 33 |
Quant
QNT
|
Купити
|
$202,89 | 1.9% | 2.0% | 1.0% | 20.3% | $60 045 704 | $2 953 259 802 | $2 964 685 352 | 1.0 |
|
|
| 34 |
Gram (prev. Toncoin)
GRAM
|
$1,03 | 0.9% | 4.1% | 14.8% | 29.2% | $50 546 503 | $2 944 766 681 | $5 449 264 070 | 0.54 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 981 242 | $2 778 783 233 | $2 778 783 233 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $476 899 026 | $2 711 488 793 | $2 711 488 793 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174 758 504 | $2 687 409 199 | $2 687 409 199 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Купити
|
$0.054391 | 0.2% | 1.8% | 5.5% | 19.8% | $53 931 945 | $2 587 383 287 | $2 588 514 389 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Купити
|
$217,83 | 0.8% | 2.9% | 6.1% | 23.9% | $88 122 808 | $2 550 608 096 | $2 550 608 096 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Купити
|
$0,04808 | 0.0% | 0.8% | 5.6% | 21.2% | $5 140 230 | $2 440 742 097 | $4 761 020 366 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.4% | 0.2% | 0.1% | 0.4% | $3 617 170 | $2 375 714 753 | $2 375 714 753 | 1.0 |
|
||
| 42 |
Pepe (пепе)
PEPE
|
Купити
|
$0.055030 | 0.6% | 3.3% | 4.5% | 25.8% | $500 826 778 | $2 116 010 258 | $2 116 010 258 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 254 210 | $2 100 254 210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,93 | 0.2% | 0.2% | 0.5% | 25.0% | $4 632,99 | $2 095 018 830 | $2 095 018 830 | 1.0 |
|
|||
| 44 |
OKB
OKB
|
Купити
|
$97,37 | 0.2% | 4.8% | 13.7% | 23.2% | $25 286 252 | $2 044 851 626 | $2 044 851 626 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Купити
|
$0,1510 | 0.7% | 2.7% | 16.2% | 31.8% | $277 251 378 | $2 038 553 335 | $2 265 059 261 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Купити
|
$130,93 | 0.2% | 0.2% | 0.5% | 25.0% | $230 091 448 | $2 021 686 650 | $2 094 924 023 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.2% | 0.1% | $0,00 | $1 926 956 918 | $1 926 956 918 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Купити
|
$4 095,32 | 0.3% | 0.7% | 4.6% | 2.4% | $92 537 238 | $1 833 610 628 | $1 833 610 630 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.3% | 0.0% | $691 900 | $1 823 766 239 | $1 823 766 239 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Купити
|
$0,7809 | 0.1% | 4.1% | 8.2% | 22.1% | $867 556 | $1 792 733 195 | $4 243 855 686 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 775 584 680 | $1 775 584 680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Купити
|
$0,3522 | 0.6% | 2.6% | 11.1% | 29.0% | $89 441 591 | $1 714 917 757 | $3 521 875 760 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Купити
|
$0,003623 | 1.2% | 2.4% | 12.4% | 36.4% | $153 231 119 | $1 662 152 700 | $2 984 118 058 | 0.56 |
|
|
| 54 |
Bitway
BTW
|
$1,08 | 2.9% | 5.9% | 22.1% | 29.1% | $5 343 792 | $1 632 698 348 | $10 842 820 340 | 0.15 |
|
||
| 55 |
Aster
ASTER
|
Купити
|
$0,6330 | 0.8% | 7.5% | 10.0% | 11.3% | $94 720 152 | $1 627 916 357 | $4 929 152 809 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $183 585 211 | $1 615 428 028 | $1 615 428 028 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $78 941 941 | $1 588 186 514 | $1 588 186 514 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 992 980 | $1 509 433 600 | $1 512 822 392 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,75 | 1.0% | 2.4% | 6.6% | 24.3% | $24 274 343 | $1 498 603 646 | $1 498 603 646 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Купити
|
$0,4527 | 0.7% | 0.2% | 4.9% | 20.1% | $38 191 197 | $1 494 660 104 | $2 815 189 330 | 0.53 |
|
|
| 59 |
Polkadot
DOT
|
Купити
|
$0,8617 | 0.5% | 4.2% | 10.2% | 32.2% | $72 810 645 | $1 474 700 870 | $1 474 700 870 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Купити
|
$0,04624 | 0.0% | 0.2% | 7.0% | 19.0% | $27 212 378 | $1 469 526 813 | $4 624 023 093 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Купити
|
$0,06183 | 0.1% | 2.9% | 7.2% | 20.3% | $6 505 005 | $1 447 880 884 | $1 450 127 263 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Купити
|
$2,05 | 0.4% | 2.1% | 8.7% | 14.0% | $16 832 970 | $1 440 744 224 | $2 047 269 967 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Купити
|
$0.051532 | 0.2% | 1.3% | 1.3% | 9.1% | $95 937 414 | $1 362 078 819 | $1 362 078 819 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3 591 853 | $1 318 722 357 | $1 318 722 357 | 1.0 |
|
||
| 65 |
Internet Computer
ICP
|
Купити
|
$2,36 | 0.5% | 1.2% | 5.7% | 24.6% | $35 151 260 | $1 315 952 012 | $1 315 954 038 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$74 539,12 | 0.6% | 2.5% | 5.6% | 10.0% | $110 139 | $1 307 815 921 | $1 307 815 921 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 111,64 | 0.2% | 5.7% | 8.0% | 15.5% | $72 945 535 | $1 277 543 818 | $1 277 543 818 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Купити
|
$0,1779 | 0.3% | 4.4% | 11.0% | 3.5% | $194 847 187 | $1 225 814 402 | $1 778 575 076 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $11 695 259 | $1 210 129 252 | $1 210 129 252 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Купити
|
$1,73 | 0.4% | 1.3% | 3.3% | 11.6% | $8 198 348 | $1 208 915 160 | $1 567 939 321 | 0.77 |
|
|
| 68 |
Worldcoin
WLD
|
Купити
|
$0,3154 | 0.3% | 4.1% | 18.3% | 42.2% | $151 757 932 | $1 182 281 981 | $3 154 232 420 | 0.37 |
|
|
| 69 |
JUST
JST
|
Купити
|
$0,1449 | 0.6% | 0.2% | 2.9% | 3.0% | $28 104 379 | $1 162 202 122 | $1 162 202 122 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3175 | 0.0% | 0.9% | 0.5% | 4.1% | $28 620 700 | $1 137 061 454 | $1 137 061 454 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$86,04 | 0.1% | 3.6% | 8.8% | 21.8% | $324 781 322 | $1 134 589 281 | $1 134 589 281 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 125 212 | $1 089 044 577 | $1 089 044 577 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Купити
|
$6,72 | 0.3% | 2.2% | 4.9% | 19.6% | $33 292 644 | $1 067 679 678 | $1 067 679 678 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 800 867 | $1 062 164 947 | $1 062 164 947 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$681,46 | 0.4% | 2.5% | 3.6% | 9.2% | $403 674 724 | $1 050 434 795 | $1 050 434 795 | 1.0 |
|
|||
clBTC
CLBTC
|
$74 736,01 | 0.3% | 2.2% | 5.7% | 10.1% | $24,98 | $1 043 024 511 | $1 043 024 511 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Купити
|
$9,72 | 0.5% | 1.0% | 2.5% | 8.4% | $16 326 999 | $1 017 288 673 | $1 136 319 416 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Купити
|
$20,51 | 0.4% | 0.2% | 8.0% | 9.6% | $19 154 562 | $1 003 623 418 | $1 666 455 865 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Купити
|
$6,83 | 0.2% | 3.5% | 4.0% | 10.2% | $4 374 251 | $953 677 351 | $970 749 372 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08848 | 0.8% | 2.7% | 1.3% | 12.8% | $40 323 922 | $942 038 100 | $942 038 100 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97,96 | 0.1% | 3.6% | 8.6% | 21.5% | $1 569 082 | $936 421 924 | $936 421 924 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.1% | $649 452 | $911 487 960 | $911 487 960 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 263 706 | $908 630 506 | $908 630 506 | 1.0 |
|
|||
Або перевірте в магазинах додатків
