Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 391 980 820 992
Ринкова капіталізація
2.2%
$95 365 138 820
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$66 796,24 | 0.9% | 4.6% | 11.0% | 17.1% | $36 311 530 580 | $1 343 409 840 791 | $1 343 409 840 791 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 888,86 | 0.5% | 5.0% | 14.9% | 20.8% | $14 121 911 236 | $230 844 436 607 | $230 844 436 769 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59 791 007 654 | $175 266 436 328 | $180 729 284 057 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$617,89 | 0.9% | 4.4% | 10.1% | 14.2% | $991 110 485 | $81 278 485 190 | $81 278 485 190 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 679 736 997 | $68 987 990 978 | $68 988 036 726 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$0,9931 | 0.4% | 2.8% | 14.9% | 24.2% | $2 188 272 986 | $63 085 902 552 | $99 307 583 714 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$75,15 | 0.7% | 6.4% | 16.0% | 26.9% | $3 621 612 024 | $44 475 016 335 | $47 931 901 520 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3114 | 0.1% | 1.1% | 1.9% | 6.0% | $298 268 461 | $29 601 829 540 | $29 602 139 092 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,05 | 0.0% | 4.5% | 1.2% | 0.7% | $249 835 110 | $27 860 767 726 | $27 860 767 726 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 886,50 | 0.7% | 5.0% | 14.9% | 20.9% | $42 435 695 | $18 382 500 455 | $18 382 500 455 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$68,35 | 2.6% | 3.2% | 11.0% | 12.0% | $1 102 441 715 | $16 223 572 602 | $64 821 857 537 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Купити
|
$918,19 | 0.8% | 2.5% | 30.8% | 17.6% | $993 561 500 | $15 630 644 701 | $15 631 826 446 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Купити
|
$524,60 | 0.3% | 2.2% | 13.0% | 3.8% | $139 293 560 | $9 885 920 202 | $9 885 920 202 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Купити
|
$0,06250 | 0.8% | 4.7% | 12.9% | 22.3% | $547 267 514 | $9 798 310 705 | $9 798 929 627 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $840 561 555 | $9 178 101 758 | $9 178 101 758 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 357,77 | 0.6% | 5.0% | 14.9% | 20.6% | $69 761 733 | $8 899 322 750 | $8 899 322 750 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,32 | 0.0% | 0.8% | 0.2% | 3.1% | $116 282 | $8 571 358 361 | $9 180 593 331 | 0.93 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $319 076 121 | $8 538 331 345 | $8 538 331 345 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$66 902,34 | 0.6% | 4.6% | 11.0% | 17.0% | $272 612 435 | $7 769 024 426 | $7 769 024 426 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$65,00 | 0.8% | 4.2% | 10.0% | 17.6% | $182 343 219 | $7 715 048 397 | $19 065 447 172 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Купити
|
$9,60 | 0.5% | 3.9% | 10.6% | 21.4% | $290 015 408 | $7 360 505 783 | $9 598 364 827 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 089,76 | 0.6% | 5.0% | 14.9% | 20.7% | $8 960 365 | $7 307 481 171 | $7 307 481 171 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$66 986,01 | 0.1% | 4.6% | 11.0% | 17.2% | $649 092 529 | $6 966 214 698 | $6 966 214 698 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Купити
|
$0,1637 | 0.5% | 5.3% | 10.8% | 27.2% | $255 728 477 | $6 154 562 714 | $7 372 315 700 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Купити
|
$0,1426 | 0.2% | 2.5% | 6.6% | 21.0% | $214 430 568 | $5 050 965 810 | $7 132 861 962 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $40 093 648 | $4 929 582 742 | $4 908 183 117 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1 904,29 | 1.4% | 5.5% | 15.0% | 21.0% | $0,00 | $4 488 393 136 | $4 488 393 136 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198 999 832 | $4 469 354 206 | $4 469 354 206 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Купити
|
$3,37 | 0.6% | 1.2% | 9.0% | 28.0% | $604 214 806 | $4 418 963 343 | $4 418 963 461 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Купити
|
$217,05 | 0.3% | 2.4% | 17.1% | 18.1% | $99 450 789 | $4 365 618 320 | $4 365 618 999 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 092,35 | 0.4% | 5.0% | 14.9% | 20.7% | $12 730 365 | $4 170 776 941 | $4 170 776 941 | 1.0 |
|
|||
WETH
WETH
|
$1 890,24 | 0.3% | 5.0% | 14.9% | 20.9% | $640 546 263 | $4 063 885 130 | $4 063 885 130 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Купити
|
$48,56 | 0.1% | 2.5% | 6.7% | 17.3% | $219 435 411 | $3 779 885 998 | $3 780 030 796 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $926 789 | $3 752 030 007 | $3 752 030 007 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Купити
|
$8,06 | 0.2% | 3.0% | 2.4% | 17.6% | $258 288 788 | $3 597 609 847 | $3 799 100 730 | 0.95 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $98 313 482 | $3 567 498 921 | $3 567 498 921 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Купити
|
$0,08486 | 0.9% | 2.8% | 9.3% | 24.4% | $12 107 759 | $3 395 848 330 | $3 395 848 330 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Купити
|
$5,55 | 0.9% | 7.0% | 19.1% | 20.7% | $445 431 960 | $3 372 542 131 | $4 916 871 140 | 0.69 |
|
|
| 28 |
Sui
SUI
|
Купити
|
$0,7739 | 0.5% | 2.6% | 10.5% | 22.9% | $361 269 156 | $3 204 675 697 | $7 742 551 299 | 0.41 |
|
|
| 29 |
Tether Gold
XAUT
|
Купити
|
$3 863,22 | 0.0% | 0.9% | 4.8% | 6.5% | $169 392 031 | $3 124 657 614 | $3 195 814 535 | 0.98 |
|
|
| 30 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1 238 750 037 | $3 106 202 376 | $3 106 202 376 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4121 | 0.0% | 0.7% | 1.2% | 5.5% | $84 827,64 | $3 062 073 561 | $3 062 073 561 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,07 | 0.6% | 6.3% | 1.9% | 19.7% | $50 191 041 | $3 051 479 408 | $5 643 850 907 | 0.54 |
|
||
| 32 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $291 262 882 | $2 780 324 468 | $2 780 324 468 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Купити
|
$0,05984 | 0.7% | 4.9% | 10.7% | 27.5% | $70 948 840 | $2 654 899 200 | $2 994 665 525 | 0.89 |
|
|
| 34 |
Rain
RAIN
|
Купити
|
$0,003708 | 0.0% | 1.2% | 36.0% | 59.2% | $13 580 108 | $2 649 374 983 | $4 236 586 466 | 0.63 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $488 155 487 | $2 648 878 973 | $2 648 878 973 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 339 727 | $2 633 918 878 | $2 633 918 878 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Купити
|
$210,36 | 1.3% | 1.1% | 5.0% | 20.0% | $130 922 585 | $2 468 242 040 | $2 468 242 040 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Купити
|
$0.054151 | 0.4% | 3.5% | 7.8% | 16.8% | $50 039 301 | $2 448 195 576 | $2 449 265 836 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.4% | $3 747 185 | $2 393 260 778 | $2 394 111 032 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Купити
|
$0,04605 | 0.1% | 2.8% | 7.3% | 19.7% | $6 125 110 | $2 338 339 940 | $4 560 908 292 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Купити
|
$155,50 | 1.4% | 2.9% | 18.7% | 22.1% | $62 920 014 | $2 264 469 795 | $2 273 230 559 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 018 283 643 | $2 018 283 643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.3% | 1.0% | 1.4% | $0,00 | $1 957 429 762 | $1 957 429 762 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Купити
|
$91,87 | 0.8% | 4.4% | 11.9% | 23.3% | $19 869 753 | $1 928 501 290 | $1 928 501 290 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Купити
|
$0,8164 | 0.0% | 0.6% | 1.1% | 0.5% | $2 580 059 | $1 875 828 305 | $4 438 663 881 | 0.42 |
|
|
| 46 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054229 | 1.3% | 5.6% | 14.0% | 6.6% | $389 837 485 | $1 779 223 502 | $1 779 223 502 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Купити
|
$0,1290 | 1.2% | 6.5% | 19.9% | 32.0% | $349 877 147 | $1 742 743 366 | $1 936 381 518 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$108,65 | 0.5% | 3.4% | 15.8% | 28.2% | $361,79 | $1 738 704 075 | $1 738 704 075 | 1.0 |
|
|||
| 48 |
PAX Gold
PAXG
|
Купити
|
$3 864,19 | 0.0% | 1.0% | 4.9% | 6.7% | $105 453 823 | $1 729 523 263 | $1 729 523 263 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $771 749 | $1 721 626 390 | $1 721 626 390 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Купити
|
$108,65 | 0.5% | 3.4% | 15.8% | 28.2% | $196 378 077 | $1 677 864 437 | $1 738 625 392 | 0.97 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 637 150 776 | $1 637 150 776 | 1.0 |
|
|
| 52 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $217 681 464 | $1 628 557 720 | $1 628 557 720 | 1.0 |
|
||
| 53 |
Ondo
ONDO
|
Купити
|
$0,3293 | 0.7% | 5.3% | 10.5% | 24.5% | $104 025 317 | $1 601 980 917 | $3 289 940 719 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Купити
|
$0,6210 | 0.0% | 6.4% | 8.7% | 10.1% | $70 944 567 | $1 596 838 440 | $4 835 052 273 | 0.33 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $191 477 423 | $1 588 347 703 | $1 588 347 703 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Купити
|
$0,003379 | 0.1% | 1.7% | 13.6% | 27.7% | $113 253 142 | $1 549 556 195 | $2 780 271 534 | 0.56 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Купити
|
$0,04728 | 0.6% | 0.1% | 1.5% | 17.3% | $35 678 266 | $1 503 195 251 | $4 574 929 527 | 0.33 |
|
|
| 56 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $2 024 063 | $1 502 323 075 | $1 507 003 282 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,22 | 0.3% | 1.6% | 4.6% | 20.8% | $28 557 620 | $1 460 941 214 | $1 460 941 214 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Купити
|
$0,7898 | 0.3% | 4.6% | 12.0% | 29.9% | $78 741 181 | $1 352 673 055 | $1 352 673 055 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Купити
|
$1,90 | 0.1% | 4.8% | 9.3% | 18.2% | $15 218 803 | $1 342 461 441 | $1 902 956 361 | 0.71 |
|
|
| 60 |
HTX DAO
HTX
|
Купити
|
$0.051501 | 0.1% | 1.4% | 3.8% | 9.8% | $75 373 568 | $1 333 919 739 | $1 333 919 739 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Купити
|
$2,38 | 0.6% | 6.6% | 1.2% | 19.8% | $60 748 717 | $1 330 635 667 | $1 330 635 733 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Купити
|
$0,05668 | 0.5% | 2.7% | 12.0% | 20.2% | $7 585 027 | $1 327 903 680 | $1 329 986 606 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6 741 263 | $1 318 814 859 | $1 318 814 859 | 1.0 |
|
||
| 64 |
Mantle
MNT
|
Купити
|
$0,3968 | 0.3% | 4.5% | 11.5% | 23.6% | $24 918 052 | $1 313 823 909 | $2 467 113 152 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $7 549 673 | $1 200 633 537 | $1 200 633 537 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$67 314,88 | 0.2% | 5.3% | 10.7% | 17.1% | $180 296 | $1 186 244 956 | $1 186 244 956 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Купити
|
$0,1447 | 0.1% | 1.1% | 1.0% | 4.2% | $27 423 616 | $1 160 395 556 | $1 160 395 556 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 890,24 | 0.3% | 5.0% | 14.9% | 20.9% | $39 907 606 | $1 143 703 978 | $1 143 703 978 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,7512 | 0.3% | 12.0% | 37.0% | 65.8% | $10 215 045 | $1 130 801 072 | $7 509 698 824 | 0.15 |
|
||
Wrapped Tron
WTRX
|
$0,3116 | 0.0% | 1.2% | 2.1% | 6.1% | $38 403 323 | $1 124 380 722 | $1 124 380 722 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Купити
|
$1,61 | 0.8% | 4.1% | 7.4% | 16.9% | $11 235 976 | $1 123 645 360 | $1 457 346 058 | 0.77 |
|
|
| 68 |
Worldcoin
WLD
|
Купити
|
$0,2853 | 0.5% | 4.1% | 16.1% | 40.9% | $123 491 507 | $1 080 442 055 | $2 854 312 083 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41 007 647 | $1 064 089 089 | $1 064 089 089 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 818 668 | $1 051 656 927 | $1 051 656 927 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Купити
|
$6,30 | 0.1% | 4.6% | 9.6% | 19.6% | $25 840 776 | $1 001 138 097 | $1 001 138 097 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,15 | 0.2% | 6.5% | 16.0% | 26.9% | $387 871 001 | $990 983 406 | $990 983 406 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Купити
|
$0,1402 | 0.6% | 5.5% | 14.0% | 21.3% | $123 668 771 | $966 397 614 | $1 402 178 591 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$616,37 | 0.9% | 4.4% | 10.1% | 14.2% | $695 481 514 | $955 724 085 | $955 724 085 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$0,9966 | 0.3% | 0.0% | 0.1% | 0.1% | $688 745 | $954 647 905 | $954 647 905 | 1.0 |
|
||
| 73 |
Venice Token
VVV
|
Купити
|
$18,62 | 0.6% | 0.3% | 10.5% | 16.2% | $37 523 183 | $911 162 610 | $1 511 525 602 | 0.6 |
|
|
| 74 |
Gate
GT
|
Купити
|
$8,61 | 0.6% | 5.2% | 9.6% | 16.1% | $3 203 848 | $904 939 319 | $1 010 818 893 | 0.9 |
|
|
| 75 |
KuCoin
KCS
|
Купити
|
$6,44 | 0.1% | 2.9% | 9.3% | 10.4% | $4 238 613 | $898 260 047 | $914 340 028 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.4% | $1 099 721 | $890 379 304 | $890 379 304 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08311 | 0.1% | 5.1% | 9.2% | 12.0% | $44 521 955 | $885 456 306 | $885 456 306 | 1.0 |
|
|
| 77 |
Jupiter
JUP
|
Купити
|
$0,2563 | 0.9% | 1.6% | 7.0% | 18.0% | $63 031 422 | $851 215 684 | $1 759 552 476 | 0.48 |
|
|
Або перевірте в магазинах додатків
