Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 407 141 477 177
Ринкова капіталізація
3.3%
$143 695 131 375
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$67 215,63 | 0.3% | 4.0% | 11.2% | 15.9% | $61 352 271 233 | $1 346 217 213 289 | $1 346 217 213 289 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 877,18 | 0.3% | 5.2% | 9.5% | 21.0% | $26 421 608 660 | $226 418 547 344 | $226 418 547 344 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $95 246 712 478 | $187 848 523 678 | $193 307 959 161 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$643,88 | 0.4% | 5.5% | 1.2% | 2.4% | $1 790 933 147 | $86 639 794 871 | $86 639 790 429 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,24 | 0.2% | 1.8% | 6.7% | 11.7% | $3 192 513 128 | $77 149 753 277 | $124 461 715 924 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 796 692 701 | $75 916 735 517 | $75 941 274 632 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$75,25 | 0.3% | 5.5% | 10.3% | 11.4% | $4 375 344 162 | $43 532 574 492 | $47 236 374 652 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3333 | 0.0% | 2.1% | 10.6% | 2.0% | $730 305 996 | $31 595 071 651 | $31 595 332 872 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | 0.0% | 0.6% | 0.9% | 0.5% | $62 178 279 | $19 027 637 349 | $19 027 637 349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 876,29 | 0.3% | 5.3% | 9.6% | 20.9% | $47 331 958 | $16 676 869 138 | $16 676 869 138 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$72,91 | 0.6% | 0.9% | 17.2% | 74.0% | $1 635 816 737 | $16 216 574 292 | $69 643 096 023 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,09409 | 0.1% | 5.1% | 7.3% | 16.4% | $1 428 574 478 | $14 533 898 111 | $16 011 685 249 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 626 147 | $10 953 836 014 | $10 964 746 200 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Купити
|
$618,75 | 0.7% | 11.3% | 8.5% | 49.1% | $1 416 428 233 | $10 329 575 101 | $10 329 575 101 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$10,09 | 0.1% | 0.8% | 0.4% | 2.2% | $250 660 | $9 287 487 050 | $9 940 867 299 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $829 895 796 | $9 181 996 315 | $9 181 996 315 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Купити
|
$0,01402 | 1.7% | 3.4% | 21.2% | 86.8% | $57 903 176 | $8 724 835 136 | $16 112 596 971 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 320,23 | 0.3% | 5.4% | 9.4% | 20.7% | $14 113 571 | $8 201 179 168 | $8 201 179 168 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Купити
|
$0,2173 | 0.7% | 3.0% | 9.3% | 14.1% | $678 437 758 | $8 070 133 938 | $9 776 528 781 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67 076,29 | 0.2% | 4.0% | 11.2% | 15.7% | $284 933 794 | $7 796 303 306 | $7 796 303 306 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Купити
|
$0,2308 | 1.8% | 0.7% | 56.2% | 43.6% | $691 869 515 | $7 788 835 858 | $11 555 201 451 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 063,41 | 0.4% | 5.2% | 9.5% | 20.7% | $18 055 567 | $6 944 749 522 | $6 944 749 522 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Купити
|
$337,37 | 0.5% | 4.2% | 12.8% | 16.3% | $186 285 440 | $6 283 019 246 | $6 283 019 246 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$8,54 | 0.1% | 3.5% | 9.3% | 8.2% | $411 386 087 | $6 207 000 557 | $8 536 653 568 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9 483 143 | $6 124 865 630 | $6 124 865 630 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$67 191,39 | 0.2% | 4.0% | 11.1% | 16.0% | $793 366 955 | $5 846 280 485 | $5 846 280 485 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купити
|
$0,1509 | 0.2% | 2.6% | 4.9% | 1.2% | $22 233 177 | $5 839 686 497 | $5 839 686 497 | 1.0 |
|
|
| 21 |
WhiteBIT Coin
WBT
|
Купити
|
$49,11 | 0.2% | 4.8% | 11.9% | 17.5% | $155 957 185 | $5 809 192 925 | $14 447 641 876 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Купити
|
$2,02 | 0.2% | 0.3% | 6.4% | 45.6% | $400 490 624 | $5 401 802 081 | $10 495 031 584 | 0.51 |
|
|
| 23 |
LAB
LAB
|
$16,62 | 16.2% | 12.8% | 281.3% | 715.1% | $175 524 378 | $5 276 199 989 | $16 881 525 385 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Купити
|
$251,81 | 0.6% | 12.3% | 27.0% | 43.5% | $438 620 492 | $5 054 628 252 | $5 054 711 790 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1 733 041 592 | $4 667 948 398 | $4 667 948 398 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $95 341 091 | $4 506 722 639 | $4 506 722 639 | 1.0 |
|
||
WETH
WETH
|
$1 877,45 | 0.3% | 5.2% | 9.5% | 21.0% | $584 974 978 | $4 383 730 403 | $4 383 730 403 | 1.0 |
|
|||
| 27 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $276 471 154 | $4 358 667 683 | $4 358 667 683 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Купити
|
$3,31 | 0.2% | 1.5% | 8.6% | 9.4% | $6 596 165 | $4 330 913 724 | $17 792 489 182 | 0.24 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $222 012 456 | $4 060 112 491 | $4 060 112 491 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 870,33 | 0.1% | 5.5% | 9.6% | 21.6% | $1 083 681 | $4 016 319 818 | $4 016 319 818 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,08861 | 0.2% | 2.1% | 2.9% | 0.9% | $110 506 109 | $3 842 508 191 | $4 429 555 662 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Купити
|
$48,35 | 0.1% | 2.3% | 7.4% | 13.9% | $454 679 087 | $3 730 662 278 | $3 730 919 495 | 1.0 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Купити
|
$2,85 | 1.6% | 9.5% | 12.5% | 121.3% | $1 222 763 105 | $3 702 471 039 | $3 702 471 059 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Купити
|
$8,31 | 0.2% | 4.6% | 9.4% | 10.3% | $266 307 510 | $3 588 407 029 | $3 851 605 271 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Купити
|
$0,8388 | 0.8% | 1.6% | 16.3% | 11.2% | $791 640 594 | $3 379 905 199 | $8 388 533 306 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 057,25 | 0.3% | 5.4% | 9.5% | 20.4% | $8 318 578 | $3 260 783 592 | $3 260 783 592 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Купити
|
$0.055297 | 0.2% | 3.1% | 4.3% | 15.5% | $93 477 322 | $3 121 685 167 | $3 123 044 728 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172 828 232 | $2 999 931 882 | $2 999 931 882 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $562 825 | $2 971 119 897 | $2 971 119 897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,06360 | 0.2% | 1.8% | 6.3% | 7.9% | $11 547 168 | $2 851 825 927 | $6 279 540 994 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 433,44 | 0.0% | 1.6% | 1.2% | 3.5% | $248 579 841 | $2 715 757 138 | $3 136 414 821 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111 332 889 | $2 616 323 219 | $2 616 323 219 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 421 243 642 | $2 421 243 642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купити
|
$235,12 | 0.4% | 6.0% | 14.9% | 18.4% | $311 267 551 | $2 256 337 211 | $4 937 027 962 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.6% | 0.0% | 0.3% | $5 068 309 | $2 126 905 355 | $2 126 905 355 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 450,36 | 0.0% | 1.5% | 1.0% | 3.1% | $151 031 153 | $2 065 285 706 | $2 065 285 706 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Купити
|
$0,6119 | 0.3% | 3.1% | 4.0% | 4.6% | $47 506 289 | $2 020 507 840 | $3 805 287 140 | 0.53 |
|
|
| 45 |
Ondo
ONDO
|
Купити
|
$0,4125 | 1.0% | 16.7% | 0.5% | 31.7% | $410 065 225 | $2 008 127 036 | $4 124 030 964 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купити
|
$0,06004 | 0.0% | 1.7% | 3.8% | 0.4% | $46 573 494 | $1 907 660 260 | $6 003 914 192 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Купити
|
$1,11 | 0.4% | 1.4% | 11.6% | 11.1% | $214 925 009 | $1 877 328 589 | $1 877 328 589 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $209 784 165 | $1 806 227 728 | $1 806 227 728 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
Купити
|
$2,87 | 0.3% | 1.4% | 12.8% | 15.4% | $180 496 921 | $1 785 592 242 | $2 565 618 815 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $6 713 910 | $1 777 414 142 | $1 777 414 142 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Купити
|
$84,25 | 0.1% | 4.3% | 4.6% | 2.3% | $27 595 369 | $1 768 353 913 | $1 768 353 913 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Купити
|
$0,6789 | 0.1% | 0.8% | 1.6% | 0.0% | $223 182 005 | $1 748 799 844 | $5 302 289 668 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Купити
|
$3,10 | 1.7% | 4.1% | 5.7% | 29.1% | $225 138 707 | $1 716 034 818 | $1 716 038 680 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$75,23 | 0.4% | 5.5% | 10.2% | 11.9% | $542 520 884 | $1 687 118 582 | $1 687 118 582 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.2% | 0.2% | $1 915 319 | $1 628 457 708 | $1 628 457 708 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Купити
|
$0.051760 | 0.0% | 2.6% | 12.5% | 7.8% | $14 577 917 | $1 593 882 946 | $1 593 882 946 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Купити
|
$0,06762 | 0.3% | 0.5% | 2.1% | 16.3% | $13 862 647 | $1 572 508 086 | $1 586 290 599 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Купити
|
$0,4557 | 4.1% | 6.4% | 24.3% | 88.6% | $511 306 009 | $1 537 135 007 | $4 553 743 410 | 0.34 |
|
|
| 57 |
Pi Network
PI
|
Купити
|
$0,1391 | 0.1% | 2.6% | 2.4% | 21.9% | $19 574 641 | $1 479 762 962 | $2 276 558 403 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$235,19 | 0.6% | 6.1% | 14.8% | 18.2% | $39 742 623 | $1 423 699 653 | $1 423 699 653 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $4 102 441 | $1 416 951 125 | $1 415 500 369 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $8 594 889 | $1 375 587 847 | $1 375 587 847 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Купити
|
$1,93 | 0.1% | 4.5% | 5.4% | 5.7% | $18 133 922 | $1 353 191 192 | $1 766 768 329 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Купити
|
$0.053212 | 0.1% | 3.5% | 9.2% | 20.3% | $276 666 856 | $1 351 368 502 | $1 351 368 502 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3334 | 0.0% | 2.1% | 10.6% | 1.6% | $4 012 490 | $1 340 612 415 | $1 340 612 415 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $3 547 404 | $1 317 231 833 | $1 317 231 833 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99 807 149 | $1 288 612 325 | $1 288 612 325 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купити
|
$1,99 | 0.4% | 1.2% | 11.4% | 0.7% | $21 327 088 | $1 268 124 111 | $1 988 181 776 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Купити
|
$7,90 | 0.1% | 1.2% | 8.6% | 9.1% | $61 110 716 | $1 236 891 494 | $1 236 891 494 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$67 023,72 | 0.0% | 3.9% | 11.6% | 16.7% | $303 275 | $1 175 243 003 | $1 175 243 003 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,30 | 1.2% | 1.2% | 18.6% | 74.7% | $11 606 121 | $1 172 215 457 | $1 172 213 439 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Купити
|
$76,03 | 0.4% | 2.1% | 10.9% | 19.2% | $284 739 133 | $1 153 154 256 | $1 215 452 913 | 0.95 |
|
|
| 65 |
Render
RENDER
|
Купити
|
$2,22 | 1.2% | 2.6% | 1.7% | 18.5% | $195 243 365 | $1 146 817 591 | $1 179 448 813 | 0.97 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 008,02 | 0.5% | 5.0% | 9.2% | 17.4% | $238 717 | $1 146 743 386 | $1 146 743 386 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 234 449 | $1 123 696 486 | $1 127 953 244 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$644,14 | 0.4% | 5.5% | 1.2% | 2.4% | $502 342 435 | $1 113 172 123 | $1 113 172 123 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Купити
|
$0,6059 | 4.4% | 24.5% | 140.1% | 207.8% | $272 632 289 | $1 105 690 893 | $6 058 580 236 | 0.18 |
|
|
| 67 |
Quant
QNT
|
Купити
|
$75,25 | 0.5% | 6.3% | 1.7% | 7.1% | $28 449 521 | $1 091 819 753 | $1 096 948 243 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Купити
|
$7,66 | 0.2% | 0.6% | 4.7% | 9.9% | $4 268 999 | $1 030 480 078 | $1 087 875 640 | 0.95 |
|
|
| 69 |
DeXe
DEXE
|
Купити
|
$21,82 | 4.4% | 21.1% | 33.4% | 118.0% | $53 497 993 | $1 021 345 006 | $2 108 306 430 | 0.48 |
|
|
| 70 |
Algorand
ALGO
|
Купити
|
$0,1139 | 0.4% | 3.5% | 4.8% | 1.8% | $53 374 217 | $1 016 361 476 | $1 016 425 023 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6 362 112 | $1 010 468 542 | $1 010 468 542 | 1.0 |
|
||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.8% | $0,00 | $1 001 809 125 | $1 001 809 125 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09346 | 0.1% | 0.5% | 1.7% | 3.7% | $98 684 102 | $996 184 903 | $996 184 903 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Купити
|
$1,88 | 0.3% | 0.3% | 15.6% | 2.2% | $41 454 353 | $960 545 531 | $960 590 717 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 878,47 | 0.3% | 5.2% | 9.5% | 20.7% | $60 869 414 | $949 086 045 | $949 086 045 | 1.0 |
|
|||
clBTC
CLBTC
|
$67 361,32 | 0.4% | 5.1% | 10.9% | 14.7% | $20,47 | $940 102 487 | $940 102 487 | 1.0 |
|
|||
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $927 905 856 | $927 905 856 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
