Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 151 828 603 546
Ринкова капіталізація
3.7%
$162 299 015 696
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$60 296,36 | 1.3% | 3.5% | 18.0% | 25.8% | $67 814 731 762 | $1 208 105 628 286 | $1 208 105 628 286 | 1.0 |
|
|
| 2 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $107 112 720 757 | $187 012 848 973 | $192 476 906 290 | 0.97 |
|
||
| 3 |
Ethereum
ETH
|
Купити
|
$1 538,71 | 2.6% | 8.2% | 23.6% | 34.1% | $34 340 890 396 | $185 660 793 078 | $185 660 793 078 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Купити
|
$571,52 | 1.5% | 3.4% | 15.2% | 11.9% | $2 106 743 357 | $77 019 564 718 | $77 019 563 318 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 403 547 774 | $75 487 941 037 | $75 487 772 321 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,07 | 2.5% | 5.4% | 20.1% | 23.9% | $3 837 859 216 | $66 611 098 541 | $107 328 533 582 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$61,27 | 3.4% | 7.7% | 25.5% | 31.6% | $5 889 557 040 | $35 451 573 078 | $38 468 095 187 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3186 | 0.5% | 2.1% | 7.0% | 7.9% | $896 069 644 | $30 210 348 529 | $30 210 755 578 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | - | 0.9% | 0.3% | 0.9% | $105 416 690 | $19 049 304 530 | $19 049 304 530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 537,20 | 3.0% | 8.2% | 23.7% | 33.9% | $80 633 205 | $13 718 858 136 | $13 718 927 046 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$58,48 | 2.8% | 4.7% | 11.5% | 36.4% | $1 127 265 384 | $13 012 623 442 | $55 883 528 021 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,08002 | 2.8% | 5.5% | 20.6% | 28.2% | $1 773 360 211 | $12 366 814 461 | $12 366 840 867 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176 737 589 | $10 828 842 948 | $10 825 110 800 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $1 244 591 674 | $9 177 030 446 | $9 177 030 446 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,58 | 0.4% | 3.3% | 4.8% | 7.5% | $1 706 150 | $8 815 379 936 | $9 435 794 041 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купити
|
$0,01281 | 2.5% | 4.8% | 11.0% | 78.9% | $46 519 449 | $7 977 018 623 | $14 731 426 319 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60 094,07 | 1.6% | 3.6% | 18.0% | 25.9% | $434 504 695 | $6 987 918 788 | $6 987 918 788 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1 902,87 | 2.8% | 8.2% | 23.5% | 33.7% | $3 718 374 | $6 756 469 136 | $6 755 212 680 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Купити
|
$0,1945 | 4.0% | 1.2% | 19.9% | 20.7% | $749 799 649 | $6 555 989 393 | $9 719 114 080 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $57 484 551 | $6 294 235 616 | $6 293 803 547 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Купити
|
$365,31 | 3.3% | 9.6% | 29.4% | 34.7% | $2 084 629 593 | $6 121 720 775 | $6 122 196 426 | 1.0 |
|
|
| 17 |
Canton
CC
|
Купити
|
$0,1526 | 0.7% | 5.0% | 1.6% | 4.2% | $18 664 791 | $5 910 762 456 | $5 910 762 456 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,1540 | 3.2% | 6.7% | 34.5% | 42.5% | $1 017 665 840 | $5 720 770 929 | $6 927 734 618 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 689,42 | 3.0% | 8.2% | 23.6% | 33.7% | $10 766 447 | $5 686 059 233 | $5 686 059 234 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Купити
|
$298,95 | 1.5% | 11.5% | 25.1% | 28.3% | $165 643 829 | $5 603 364 967 | $5 603 370 881 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$7,21 | 3.3% | 5.2% | 21.2% | 28.4% | $593 569 801 | $5 242 855 409 | $7 210 639 007 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 271,33 | 1.6% | 3.4% | 18.0% | 25.5% | $899 592 470 | $5 237 793 142 | $5 237 793 142 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Купити
|
$42,94 | 1.7% | 4.3% | 20.4% | 27.4% | $288 257 733 | $5 079 583 844 | $12 633 081 601 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1 721 654 936 | $4 623 353 831 | $4 623 353 831 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $145 266 892 | $4 500 168 405 | $4 500 168 405 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Купити
|
$218,01 | 2.7% | 4.9% | 27.8% | 52.6% | $285 128 179 | $4 368 799 059 | $4 368 800 422 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $421 856 722 | $4 300 080 250 | $4 300 028 031 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Купити
|
$1,55 | 3.0% | 0.7% | 11.9% | 42.4% | $270 949 030 | $4 137 927 632 | $8 036 970 143 | 0.51 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $215 673 154 | $4 061 812 068 | $4 061 812 068 | 1.0 |
|
|||
WETH
WETH
|
$1 537,25 | 3.1% | 8.2% | 23.6% | 34.0% | $11 911 430 | $3 944 301 383 | $3 948 684 351 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Купити
|
$2,82 | 0.6% | 9.0% | 0.2% | 27.7% | $4 246 065 | $3 687 822 244 | $15 140 423 316 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 545,37 | 2.5% | 7.7% | 23.3% | 33.6% | $951 389 | $3 424 243 394 | $3 424 367 729 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купити
|
$0,07779 | 2.6% | 5.2% | 20.6% | 14.6% | $147 359 426 | $3 374 544 803 | $3 890 098 158 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Купити
|
$42,22 | 2.8% | 4.6% | 19.7% | 25.7% | $500 649 529 | $3 261 751 642 | $3 261 929 252 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,57 | 3.4% | 7.1% | 39.4% | 112.1% | $119 063 035 | $2 957 871 268 | $9 463 890 490 | 0.31 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $276 307 619 | $2 874 485 528 | $2 874 485 528 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Купити
|
$6,58 | 3.5% | 8.2% | 26.0% | 31.8% | $416 249 309 | $2 844 286 422 | $3 052 905 784 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Купити
|
$0,6880 | 3.9% | 4.2% | 23.6% | 30.9% | $828 316 570 | $2 773 102 113 | $6 882 518 314 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 686,50 | 3.1% | 8.1% | 23.6% | 33.6% | $5 171 286 | $2 695 365 654 | $2 695 365 654 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Купити
|
$4 281,50 | 0.2% | 3.5% | 5.1% | 9.2% | $267 530 255 | $2 624 296 734 | $3 030 787 643 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.054420 | 2.4% | 7.6% | 19.5% | 30.5% | $117 264 229 | $2 604 305 797 | $2 605 440 130 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,05718 | 1.8% | 3.6% | 15.6% | 19.2% | $13 383 887 | $2 563 604 728 | $5 644 342 246 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $223 057 190 | $2 547 872 136 | $2 547 872 136 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,87 | 3.2% | 8.2% | 22.6% | 26.5% | $733 327 538 | $2 425 132 764 | $2 425 132 760 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.4% | 0.1% | $303 361 | $2 139 179 790 | $2 139 179 790 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 293,37 | 0.2% | 3.6% | 5.1% | 9.1% | $227 353 990 | $1 979 099 120 | $1 979 099 120 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Купити
|
$190,69 | 3.4% | 4.7% | 24.2% | 38.1% | $265 959 833 | $1 829 955 426 | $4 004 073 976 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $15 871 136 | $1 792 352 633 | $1 792 352 633 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Купити
|
$0,05502 | 1.9% | 2.0% | 6.5% | 21.6% | $49 681 182 | $1 748 800 671 | $5 503 937 138 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Купити
|
$0,5130 | 0.9% | 3.8% | 20.8% | 23.2% | $38 472 285 | $1 695 243 533 | $3 192 706 450 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $283 633 044 | $1 685 621 691 | $1 685 621 691 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Купити
|
$0,6087 | 1.3% | 8.0% | 11.6% | 9.5% | $252 989 675 | $1 570 927 308 | $4 762 987 407 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Купити
|
$0,9285 | 2.9% | 7.2% | 22.4% | 29.5% | $187 004 903 | $1 566 725 812 | $1 566 725 812 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Купити
|
$0,3210 | 4.6% | 9.2% | 7.2% | 8.1% | $206 833 236 | $1 563 688 800 | $3 211 301 333 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Купити
|
$0.051724 | 0.3% | 2.1% | 4.1% | 11.9% | $22 380 177 | $1 561 337 972 | $1 561 337 972 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Купити
|
$2,40 | 2.7% | 5.7% | 20.6% | 31.3% | $197 358 643 | $1 492 190 575 | $2 144 326 728 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.3% | $3 281 923 | $1 460 623 917 | $1 460 623 917 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Купити
|
$68,23 | 1.9% | 6.8% | 21.6% | 21.8% | $37 564 745 | $1 432 831 394 | $1 432 831 394 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $24 196 427 | $1 373 100 521 | $1 374 556 218 | 1.0 |
|
||
Wrapped SOL
SOL
|
Купити
|
$61,29 | 3.4% | 7.5% | 25.4% | 31.5% | $703 805 712 | $1 355 927 332 | $1 355 927 332 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Купити
|
$0,4018 | 4.6% | 26.5% | 34.9% | 55.3% | $928 371 335 | $1 348 893 493 | $3 986 977 404 | 0.34 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $5 082 730 | $1 342 404 633 | $1 342 404 633 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Купити
|
$0,05747 | 2.5% | 3.7% | 11.4% | 27.9% | $17 068 916 | $1 338 393 539 | $1 350 227 865 | 0.99 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $8 296 592 | $1 318 549 362 | $1 318 549 362 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3185 | 0.6% | 2.1% | 6.9% | 7.7% | $79 311 773 | $1 293 021 654 | $1 293 021 654 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Купити
|
$0,1210 | 1.9% | 2.8% | 15.7% | 32.4% | $22 111 440 | $1 289 931 942 | $1 984 218 153 | 0.65 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $130 548 188 | $1 288 488 693 | $1 288 488 693 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Купити
|
$1,82 | 0.5% | 2.1% | 8.6% | 16.0% | $19 953 347 | $1 275 850 982 | $1 665 790 555 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Купити
|
$2,27 | 3.5% | 7.1% | 15.5% | 24.7% | $126 962 445 | $1 254 131 922 | $1 254 132 216 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,73 | 3.2% | 4.7% | 24.2% | 38.0% | $33 529 303 | $1 157 814 360 | $1 157 814 360 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Купити
|
$0.052625 | 3.7% | 5.9% | 23.0% | 37.8% | $393 319 080 | $1 104 548 342 | $1 104 548 342 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 158 265 | $1 084 294 986 | $1 084 294 986 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60 503,35 | 1.8% | 2.7% | 17.9% | 25.4% | $934 045 | $1 061 553 260 | $1 061 553 260 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купити
|
$1,64 | 2.0% | 4.4% | 19.2% | 24.0% | $15 166 760 | $1 058 242 213 | $1 638 161 801 | 0.65 |
|
|
| 63 |
Humanity
H
|
Купити
|
$0,5790 | 0.6% | 2.5% | 96.6% | 182.9% | $118 968 549 | $1 058 111 624 | $5 797 871 912 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Купити
|
$6,68 | 2.4% | 4.5% | 19.0% | 28.3% | $55 439 400 | $1 045 561 181 | $1 045 561 181 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $4 678 508 | $1 008 179 925 | $1 008 179 925 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 133 379 | $999 758 751 | $999 758 751 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,93 | 1.7% | 3.4% | 15.2% | 12.3% | $679 277 439 | $986 464 217 | $987 010 584 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,21 | 0.0% | 1.0% | 1.2% | 1.9% | $0,00 | $978 319 127 | $978 319 127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Купити
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $965 924 626 | $965 924 626 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 645,49 | 3.1% | 8.1% | 23.4% | 30.7% | $506 586 | $930 486 713 | $930 486 713 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Купити
|
$63,71 | 1.1% | 0.5% | 11.5% | 8.9% | $17 724 921 | $926 703 885 | $931 056 794 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,54 | 2.8% | 4.5% | 11.4% | 36.6% | $10 936 440 | $922 995 737 | $922 662 996 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
Купити
|
$19,66 | 0.8% | 2.4% | 4.3% | 72.8% | $18 190 995 | $919 196 870 | $1 897 447 640 | 0.48 |
|
|
| 72 |
Aave
AAVE
|
Купити
|
$60,10 | 3.6% | 11.0% | 27.2% | 35.6% | $387 282 124 | $912 286 301 | $961 572 171 | 0.95 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
clBTC
CLBTC
|
$60 731,97 | 2.6% | 3.5% | 18.0% | 25.3% | $18,13 | $847 582 502 | $847 582 502 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Купити
|
$0,09066 | 5.6% | 3.4% | 3.0% | 24.7% | $355 969 390 | $844 708 065 | $1 363 348 592 | 0.62 |
|
|
| 75 |
Render
RENDER
|
Купити
|
$1,60 | 3.5% | 7.1% | 19.2% | 20.1% | $111 594 722 | $830 710 097 | $854 346 885 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Купити
|
$0,03009 | 1.6% | 2.6% | 1.0% | 19.0% | $22 333 639 | $825 016 932 | $827 227 282 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Купити
|
$6,12 | 2.5% | 8.3% | 23.4% | 27.4% | $4 357 018 | $824 248 064 | $870 156 939 | 0.95 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
