Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 512 551 959 565
Ринкова капіталізація
1.4%
$60 677 176 384
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$72 202,00 | 0.3% | 1.9% | 9.0% | 13.1% | $25 509 034 074 | $1 452 058 204 701 | $1 452 058 854 519 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 998,48 | 0.2% | 2.1% | 16.0% | 19.7% | $9 984 292 242 | $244 239 350 457 | $244 239 350 457 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $41 560 222 418 | $175 719 457 861 | $181 181 449 864 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$652,92 | 0.3% | 3.8% | 7.8% | 11.5% | $650 508 402 | $85 866 319 766 | $85 866 319 766 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 560 997 802 | $69 398 263 233 | $69 433 634 569 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,02 | 0.2% | 2.3% | 20.8% | 24.3% | $1 587 520 162 | $65 048 677 603 | $102 397 314 379 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$80,89 | 0.5% | 3.0% | 14.6% | 23.7% | $2 022 578 301 | $47 840 297 208 | $51 559 078 883 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3156 | 0.1% | 0.5% | 0.9% | 3.8% | $250 687 724 | $29 992 813 452 | $29 992 821 485 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,06 | 0.2% | 2.7% | 2.0% | 0.1% | $9 701 794 | $28 258 831 506 | $28 258 831 506 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 998,01 | 0.0% | 2.1% | 16.0% | 19.7% | $12 147 850 | $19 458 671 902 | $19 458 671 902 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$69,73 | 0.2% | 3.1% | 14.1% | 13.8% | $752 187 273 | $16 692 684 497 | $66 346 182 411 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Купити
|
$962,94 | 0.4% | 1.9% | 26.0% | 19.2% | $917 289 625 | $16 404 869 766 | $16 406 267 138 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Купити
|
$544,89 | 0.5% | 6.2% | 14.9% | 2.1% | $147 483 482 | $10 260 289 586 | $10 260 289 586 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Купити
|
$0,06509 | 0.7% | 3.9% | 13.7% | 22.2% | $550 337 761 | $10 200 238 521 | $10 200 964 941 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 498,10 | 0.0% | 2.1% | 15.9% | 19.5% | $7 929 165 | $9 385 342 038 | $9 385 342 038 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $515 677 848 | $9 176 664 058 | $9 176 664 058 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190 727 299 | $8 575 659 075 | $8 575 659 075 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Купити
|
$9,22 | 0.0% | 0.2% | 1.4% | 3.6% | $1 352 872 | $8 476 579 439 | $9 079 077 713 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$72 178,88 | 0.3% | 1.8% | 8.9% | 12.9% | $184 775 966 | $8 382 291 177 | $8 382 291 177 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$69,52 | 0.3% | 1.9% | 9.3% | 14.7% | $125 377 761 | $8 249 534 938 | $20 386 271 670 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 215,64 | 0.3% | 2.1% | 15.9% | 19.6% | $3 393 007 | $7 746 314 991 | $7 746 314 991 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Купити
|
$9,84 | 0.4% | 4.2% | 13.5% | 23.6% | $274 220 069 | $7 547 301 539 | $9 841 953 224 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72 156,76 | 0.3% | 1.9% | 9.0% | 13.0% | $436 600 247 | $7 270 867 263 | $7 270 867 263 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Купити
|
$0,1691 | 0.5% | 3.5% | 12.7% | 27.3% | $214 638 758 | $6 352 445 454 | $7 609 351 880 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Купити
|
$0,1430 | 0.4% | 3.2% | 12.3% | 24.6% | $114 405 098 | $5 059 690 534 | $7 150 124 803 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28 188 169 | $4 929 833 958 | $4 896 613 516 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$2 002,70 | 0.0% | 2.0% | 15.9% | 19.3% | $0,00 | $4 717 525 675 | $4 717 525 675 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$224,91 | 0.0% | 1.5% | 21.8% | 17.0% | $112 832 669 | $4 524 214 216 | $4 524 270 444 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $142 970 114 | $4 466 223 205 | $4 466 223 205 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 217,82 | 0.1% | 2.1% | 15.9% | 19.5% | $1 368 511 | $4 416 182 222 | $4 416 182 222 | 1.0 |
|
|||
| 23 |
NEAR Protocol
NEAR
|
Купити
|
$3,36 | 0.5% | 9.7% | 14.2% | 33.7% | $431 767 371 | $4 406 334 832 | $4 406 334 889 | 1.0 |
|
|
WETH
WETH
|
$2 000,23 | 0.0% | 2.1% | 16.0% | 19.7% | $467 856 523 | $4 223 458 035 | $4 223 458 035 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Купити
|
$48,65 | 0.1% | 4.4% | 11.5% | 20.0% | $231 597 325 | $3 785 984 337 | $3 786 111 743 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.4% | $558 944 | $3 779 002 664 | $3 779 002 664 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Купити
|
$8,28 | 0.2% | 2.5% | 3.9% | 19.0% | $235 939 622 | $3 693 232 215 | $3 900 331 796 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Купити
|
$6,02 | 0.5% | 6.6% | 17.6% | 17.8% | $511 969 101 | $3 658 505 727 | $5 333 659 731 | 0.69 |
|
|
| 27 |
Canton
CC
|
Купити
|
$0,08841 | 0.4% | 3.4% | 11.3% | 29.2% | $9 202 366 | $3 540 129 941 | $3 540 129 941 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 2.7% | 0.5% | 8.6% | 10.3% | $135 791 052 | $3 513 156 704 | $6 498 640 822 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $73 228 899 | $3 425 501 285 | $3 425 501 285 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Купити
|
$0,7884 | 0.6% | 4.5% | 12.9% | 24.1% | $281 275 575 | $3 263 405 044 | $7 884 442 406 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $917 238 576 | $3 208 484 235 | $3 208 484 235 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Купити
|
$3 898,50 | 0.5% | 3.6% | 5.2% | 6.9% | $209 564 374 | $3 153 869 222 | $3 225 691 370 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4156 | 0.3% | 0.4% | 0.5% | 6.6% | $20 881,38 | $3 088 072 025 | $3 088 072 025 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Купити
|
$0,06423 | 0.2% | 2.6% | 10.0% | 26.1% | $45 934 305 | $2 847 270 995 | $3 211 656 347 | 0.89 |
|
|
| 33 |
Rain
RAIN
|
Купити
|
$0,003843 | 0.0% | 9.3% | 34.7% | 61.7% | $12 659 288 | $2 745 784 978 | $4 390 754 630 | 0.63 |
|
|
| 34 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165 635 644 | $2 700 678 037 | $2 700 678 037 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $529 195 437 | $2 700 005 854 | $2 700 005 854 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67 170 850 | $2 659 933 926 | $2 665 810 386 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.054260 | 0.2% | 4.1% | 9.5% | 17.5% | $46 757 867 | $2 509 892 106 | $2 510 989 337 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Купити
|
$0,04749 | 0.4% | 0.4% | 7.7% | 19.6% | $7 210 102 | $2 411 327 525 | $4 703 391 820 | 0.51 |
|
|
| 39 |
Bittensor
TAO
|
Купити
|
$205,31 | 0.4% | 6.0% | 10.8% | 25.2% | $117 988 401 | $2 405 506 240 | $2 405 506 240 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $6 585 430 | $2 390 457 623 | $2 390 457 621 | 1.0 |
|
||
| 41 |
Quant
QNT
|
Купити
|
$162,82 | 1.6% | 7.1% | 17.4% | 19.4% | $61 594 118 | $2 369 983 329 | $2 379 152 304 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 904 367 | $2 100 904 367 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Купити
|
$96,74 | 0.1% | 0.7% | 11.8% | 20.4% | $18 155 759 | $2 031 502 945 | $2 031 502 945 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.4% | 1.2% | 0.8% | $0,00 | $1 948 656 202 | $1 948 656 202 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Купити
|
$0,1392 | 0.6% | 8.4% | 22.1% | 34.2% | $274 056 117 | $1 879 675 021 | $2 088 527 801 | 0.9 |
|
|
| 46 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054378 | 0.1% | 12.2% | 11.1% | 5.0% | $475 344 449 | $1 841 899 809 | $1 841 899 809 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.0% | $549 404 | $1 824 539 946 | $1 824 539 946 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Купити
|
$0,7934 | 0.7% | 0.8% | 2.5% | 7.8% | $962 046 | $1 822 441 279 | $4 312 985 018 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$111,70 | 0.4% | 9.8% | 14.7% | 29.6% | $1 274,48 | $1 787 227 184 | $1 787 227 184 | 1.0 |
|
|||
| 49 |
PAX Gold
PAXG
|
Купити
|
$3 898,64 | 0.6% | 3.6% | 5.4% | 7.0% | $100 028 610 | $1 745 378 599 | $1 745 424 317 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Купити
|
$111,70 | 0.4% | 10.0% | 14.7% | 29.6% | $216 509 634 | $1 724 687 105 | $1 787 146 305 | 0.97 |
|
|
| 51 |
Ondo
ONDO
|
Купити
|
$0,3465 | 0.0% | 5.9% | 12.7% | 25.7% | $85 788 845 | $1 687 011 603 | $3 464 565 718 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Купити
|
$0,6529 | 0.1% | 0.8% | 7.2% | 5.2% | $99 939 021 | $1 679 179 119 | $5 084 370 848 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 656 326 892 | $1 656 326 892 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $221 222 043 | $1 624 955 397 | $1 624 955 397 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91 964 408 | $1 588 256 828 | $1 588 256 828 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Купити
|
$0,003344 | 0.1% | 6.6% | 20.2% | 32.3% | $86 919 589 | $1 532 427 663 | $2 752 497 001 | 0.56 |
|
|
| 56 |
Bitway
BTW
|
$1,02 | 0.7% | 8.5% | 2.1% | 47.4% | $7 312 775 | $1 531 578 938 | $10 171 281 964 | 0.15 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Купити
|
$0,04733 | 0.4% | 0.9% | 7.1% | 16.7% | $32 118 904 | $1 504 240 106 | $4 733 230 466 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 542 774 | $1 487 798 381 | $1 486 838 185 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$206,53 | 0.8% | 6.1% | 10.5% | 25.2% | $31 158 849 | $1 421 610 760 | $1 421 610 760 | 1.0 |
|
|||
| 59 |
Polkadot
DOT
|
Купити
|
$0,8233 | 0.1% | 3.5% | 11.6% | 29.9% | $69 775 556 | $1 409 369 773 | $1 409 369 773 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Купити
|
$2,51 | 0.2% | 1.1% | 3.4% | 20.6% | $49 457 412 | $1 400 411 158 | $1 400 411 986 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Купити
|
$0,4202 | 1.0% | 0.1% | 6.7% | 22.0% | $38 065 431 | $1 391 558 012 | $2 613 083 115 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Купити
|
$1,97 | 0.4% | 3.0% | 10.9% | 15.9% | $13 889 989 | $1 388 383 602 | $1 971 088 537 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Купити
|
$0.051519 | 0.1% | 0.6% | 2.9% | 7.5% | $43 675 057 | $1 349 807 632 | $1 349 807 632 | 1.0 |
|
|
| 64 |
Sky
SKY
|
Купити
|
$0,05675 | 0.0% | 4.1% | 14.4% | 25.8% | $7 332 314 | $1 328 942 200 | $1 330 871 153 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2 324 417 | $1 318 458 845 | $1 318 458 845 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$72 740,23 | 0.1% | 1.1% | 9.1% | 13.0% | $35 308,59 | $1 276 253 734 | $1 276 253 734 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 000,23 | 0.0% | 2.1% | 16.0% | 19.7% | $28 624 985 | $1 210 142 110 | $1 210 142 110 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $8 503 556 | $1 204 987 943 | $1 204 987 943 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Купити
|
$1,69 | 0.0% | 0.7% | 4.0% | 14.2% | $7 947 671 | $1 180 487 968 | $1 531 069 809 | 0.77 |
|
|
| 67 |
JUST
JST
|
Купити
|
$0,1447 | 0.1% | 0.3% | 1.4% | 4.2% | $33 018 418 | $1 160 094 981 | $1 160 094 981 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3158 | 0.1% | 0.5% | 0.8% | 3.7% | $31 157 366 | $1 132 773 968 | $1 132 773 968 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Купити
|
$0,2980 | 0.4% | 4.7% | 19.0% | 40.6% | $113 584 560 | $1 118 237 509 | $2 979 984 991 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55 585 331 | $1 078 961 547 | $1 078 961 547 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$80,88 | 0.6% | 3.0% | 14.6% | 23.7% | $341 933 755 | $1 066 456 389 | $1 066 456 389 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 319 864 | $1 053 105 243 | $1 053 105 243 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Купити
|
$6,55 | 0.2% | 2.1% | 10.5% | 18.9% | $25 957 514 | $1 041 550 019 | $1 041 550 019 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$652,02 | 0.3% | 3.8% | 7.7% | 11.5% | $367 895 665 | $1 010 089 719 | $1 010 089 719 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Купити
|
$0,1449 | 0.7% | 9.0% | 10.1% | 21.4% | $137 970 682 | $998 869 688 | $1 449 293 407 | 0.69 |
|
|
| 72 |
Gate
GT
|
Купити
|
$9,24 | 0.3% | 6.0% | 6.5% | 13.9% | $8 732 872 | $968 018 958 | $1 081 280 915 | 0.9 |
|
|
| 73 |
Open USD
OUSD
|
$0,9990 | 0.1% | 0.0% | 0.2% | 0.0% | $730 707 | $954 932 715 | $954 932 715 | 1.0 |
|
||
| 74 |
KuCoin
KCS
|
Купити
|
$6,65 | 0.2% | 1.9% | 9.6% | 14.4% | $3 716 086 | $929 103 535 | $945 735 653 | 0.98 |
|
|
| 75 |
Venice Token
VVV
|
Купити
|
$18,84 | 1.4% | 2.7% | 11.7% | 14.4% | $26 017 998 | $922 431 443 | $1 530 662 178 | 0.6 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08486 | 1.0% | 5.1% | 12.7% | 16.8% | $46 727 888 | $903 576 147 | $903 576 147 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $774 753 | $901 062 386 | $901 062 386 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$92,19 | 0.6% | 3.0% | 14.5% | 23.4% | $1 322 942 | $880 522 993 | $880 522 993 | 1.0 |
|
|||
Або перевірте в магазинах додатків
