Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 597 991 697 665
Ринкова капіталізація
0.2%
$88 280 123 876
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$74 581,98 | 0.1% | 1.3% | 3.5% | 9.9% | $34 752 049 712 | $1 499 836 915 691 | $1 499 841 838 102 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 124,11 | 0.3% | 4.6% | 6.3% | 15.1% | $17 243 604 438 | $259 574 104 139 | $259 574 104 139 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59 385 650 227 | $176 902 441 518 | $182 365 002 279 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$686,60 | 0.2% | 1.3% | 2.3% | 8.4% | $953 493 041 | $90 295 317 241 | $90 295 315 071 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 276 216 412 | $70 150 252 142 | $70 147 986 399 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,09 | 0.2% | 5.3% | 12.5% | 22.1% | $2 805 751 041 | $69 476 230 317 | $109 367 010 364 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$86,61 | 0.3% | 2.6% | 7.2% | 21.3% | $3 072 772 824 | $51 197 476 790 | $55 195 294 249 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3169 | 0.1% | 1.0% | 0.7% | 4.2% | $316 685 412 | $30 112 742 140 | $30 112 762 626 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,06 | 0.1% | 1.0% | 0.3% | 5.3% | $12 119 019 | $27 861 726 549 | $27 861 726 549 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 123,22 | 0.3% | 4.7% | 6.3% | 15.1% | $22 949 747 | $20 608 967 275 | $20 609 732 178 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 174,71 | 0.9% | 6.6% | 5.1% | 4.8% | $1 072 288 836 | $20 008 033 408 | $20 008 429 511 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$74,85 | 0.6% | 2.7% | 12.3% | 12.1% | $1 211 944 391 | $17 920 566 187 | $71 226 479 680 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Купити
|
$595,16 | 0.4% | 2.2% | 1.2% | 13.6% | $148 682 724 | $11 206 200 890 | $11 206 212 317 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Купити
|
$0,06991 | 0.3% | 1.5% | 6.8% | 18.8% | $703 409 775 | $10 953 094 171 | $10 953 275 234 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 653,01 | 0.3% | 4.7% | 6.3% | 14.9% | $32 897 467 | $9 910 898 854 | $9 911 295 600 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $844 310 719 | $9 177 619 659 | $9 177 619 659 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74 511,84 | 0.0% | 1.5% | 3.5% | 9.9% | $346 725 390 | $8 653 222 477 | $8 653 222 477 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $250 557 578 | $8 611 818 037 | $8 632 268 139 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Купити
|
$9,31 | 0.0% | 0.1% | 0.7% | 5.7% | $1 499 793 | $8 563 053 028 | $9 171 697 671 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$71,96 | 0.1% | 0.8% | 3.1% | 11.6% | $214 444 916 | $8 538 052 429 | $21 099 256 826 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 355,09 | 0.4% | 4.5% | 6.1% | 15.0% | $13 700 066 | $8 233 644 228 | $8 233 644 228 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Купити
|
$10,65 | 0.6% | 0.0% | 4.9% | 18.9% | $332 673 123 | $8 167 797 571 | $10 651 102 414 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 559,35 | 0.1% | 1.3% | 3.4% | 9.9% | $606 709 953 | $7 312 379 777 | $7 312 379 777 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Купити
|
$0,1782 | 0.2% | 0.4% | 6.2% | 30.0% | $253 021 263 | $6 697 033 586 | $8 018 523 054 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Купити
|
$0,1476 | 0.2% | 1.7% | 11.7% | 25.5% | $138 543 878 | $5 222 411 601 | $7 382 250 831 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 117,62 | 0.2% | 4.6% | 6.3% | 15.3% | $0,00 | $4 964 313 551 | $4 964 593 204 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $49 473 668 | $4 928 958 013 | $4 987 736 607 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$239,32 | 1.3% | 0.4% | 12.4% | 13.6% | $177 735 650 | $4 813 728 161 | $4 813 733 396 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Купити
|
$3,62 | 1.6% | 0.7% | 10.0% | 33.6% | $540 750 533 | $4 750 043 999 | $4 750 044 133 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 354,12 | 0.4% | 4.7% | 6.2% | 15.0% | $5 810 798 | $4 664 280 148 | $4 687 891 887 | 0.99 |
|
|||
WETH
WETH
|
$2 123,53 | 0.4% | 4.6% | 6.2% | 15.1% | $622 436 108 | $4 476 602 807 | $4 481 491 313 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159 015 911 | $4 467 334 819 | $4 461 167 456 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Купити
|
$7,03 | 1.4% | 0.1% | 3.3% | 7.8% | $483 182 393 | $4 274 093 486 | $6 230 700 266 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Купити
|
$51,60 | 0.3% | 0.1% | 5.5% | 19.7% | $223 588 216 | $4 015 301 737 | $4 015 453 971 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Купити
|
$8,59 | 0.6% | 6.0% | 2.5% | 17.4% | $498 795 741 | $3 830 707 528 | $4 045 526 303 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1 742 911 | $3 783 592 899 | $3 783 417 040 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Купити
|
$0,09186 | 0.9% | 1.8% | 3.9% | 23.4% | $12 814 752 | $3 676 664 755 | $3 676 719 434 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Купити
|
$0,8496 | 0.6% | 0.7% | 4.3% | 24.2% | $402 987 434 | $3 516 360 401 | $8 495 586 876 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1 295 734 784 | $3 344 065 298 | $3 342 069 312 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $100 567 845 | $3 340 043 770 | $3 339 886 668 | 1.0 |
|
|||
| 30 |
Rain
RAIN
|
Купити
|
$0,004649 | 0.7% | 13.1% | 19.0% | 54.8% | $18 831 433 | $3 321 215 040 | $5 310 918 112 | 0.63 |
|
|
| 31 |
Tether Gold
XAUT
|
Купити
|
$4 085,85 | 0.0% | 0.9% | 3.3% | 2.3% | $225 664 293 | $3 305 432 331 | $3 380 705 982 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 1.0% | 7.0% | $4 597 412 | $3 055 719 800 | $3 055 719 800 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Купити
|
$0,06734 | 0.1% | 1.5% | 4.1% | 27.3% | $61 460 020 | $2 985 041 270 | $3 367 057 821 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,03 | 0.2% | 1.3% | 13.7% | 29.1% | $61 480 977 | $2 944 820 589 | $5 449 252 765 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Купити
|
$197,43 | 1.4% | 1.7% | 2.2% | 19.5% | $65 006 031 | $2 873 774 358 | $2 884 892 395 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81 319 918 | $2 753 537 295 | $2 753 537 295 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $237 557 616 | $2 688 016 009 | $2 690 421 470 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $649 192 620 | $2 684 707 666 | $2 686 137 661 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Купити
|
$224,87 | 1.2% | 0.2% | 1.1% | 20.9% | $100 431 408 | $2 633 179 687 | $2 633 217 353 | 1.0 |
|
|
| 39 |
Shiba Inu
SHIB
|
Купити
|
$0.054457 | 0.0% | 0.8% | 2.8% | 18.2% | $59 801 748 | $2 626 480 188 | $2 627 628 382 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Купити
|
$0,04827 | 0.3% | 0.2% | 4.8% | 21.5% | $6 175 777 | $2 450 352 673 | $4 779 748 010 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.3% | 0.3% | 0.1% | $4 472 810 | $2 378 099 989 | $2 378 099 989 | 1.0 |
|
||
| 42 |
Pepe (пепе)
PEPE
|
Купити
|
$0.055152 | 1.4% | 5.1% | 13.0% | 30.6% | $566 919 581 | $2 167 371 920 | $2 167 371 920 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,29 | 0.5% | 3.5% | 2.7% | 22.0% | $6 320,94 | $2 132 730 199 | $2 132 730 199 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 317 446 | $2 100 317 446 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Купити
|
$0,1547 | 1.4% | 0.1% | 10.6% | 30.8% | $323 388 220 | $2 088 562 623 | $2 320 625 136 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Купити
|
$133,29 | 0.5% | 3.5% | 2.7% | 22.0% | $257 336 044 | $2 058 080 120 | $2 132 633 686 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Купити
|
$97,03 | 0.8% | 5.6% | 13.3% | 23.2% | $29 676 169 | $2 037 701 743 | $2 037 701 743 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.1% | 0.2% | $0,00 | $1 929 659 709 | $1 922 964 883 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Купити
|
$0,3776 | 1.0% | 4.9% | 3.3% | 23.7% | $176 422 658 | $1 838 554 019 | $3 775 783 886 | 0.49 |
|
|
| 49 |
PAX Gold
PAXG
|
Купити
|
$4 089,79 | 0.0% | 1.0% | 3.1% | 2.3% | $121 297 781 | $1 831 130 660 | $1 831 137 203 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.3% | 0.2% | $666 478 | $1 823 549 769 | $1 823 549 769 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Купити
|
$0,7891 | 0.1% | 1.5% | 8.3% | 20.6% | $3 350 808 | $1 811 657 753 | $4 288 579 442 | 0.42 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 776 129 955 | $1 776 129 955 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Купити
|
$0,003625 | 0.7% | 1.2% | 10.9% | 34.8% | $154 479 047 | $1 662 745 933 | $2 985 254 008 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Купити
|
$0,6463 | 0.9% | 5.1% | 7.9% | 9.7% | $108 436 663 | $1 662 216 281 | $5 033 009 231 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $238 313 026 | $1 615 672 802 | $1 615 672 802 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100 455 756 | $1 588 263 247 | $1 588 263 247 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,05 | 0.6% | 7.4% | 2.1% | 34.7% | $5 861 321 | $1 579 861 590 | $10 491 929 144 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$222,98 | 0.1% | 0.6% | 2.5% | 21.9% | $31 202 945 | $1 534 582 751 | $1 534 582 751 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Купити
|
$0,04780 | 0.6% | 2.3% | 4.2% | 15.9% | $32 561 809 | $1 519 178 472 | $4 780 256 240 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $3 741 182 | $1 495 187 654 | $1 495 059 625 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Купити
|
$0,4506 | 0.1% | 0.3% | 5.7% | 20.5% | $40 824 593 | $1 487 722 546 | $2 802 122 452 | 0.53 |
|
|
| 60 |
Polkadot
DOT
|
Купити
|
$0,8685 | 0.8% | 1.5% | 7.8% | 30.9% | $82 534 003 | $1 486 246 518 | $1 486 253 500 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Купити
|
$0,06214 | 0.1% | 2.5% | 5.6% | 19.7% | $7 180 082 | $1 455 441 434 | $1 457 256 682 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Купити
|
$2,06 | 0.3% | 0.5% | 5.9% | 14.5% | $18 283 465 | $1 446 727 083 | $2 055 737 260 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Купити
|
$0.051535 | 0.1% | 1.1% | 1.6% | 9.2% | $102 015 706 | $1 364 796 056 | $1 364 796 056 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Купити
|
$2,40 | 0.4% | 0.8% | 3.8% | 24.9% | $38 814 413 | $1 338 096 157 | $1 338 096 157 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3 396 898 | $1 318 684 530 | $1 318 684 530 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 582,85 | 0.0% | 1.7% | 4.2% | 9.9% | $104 822 | $1 308 583 164 | $1 308 583 164 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 123,53 | 0.4% | 4.6% | 6.2% | 15.1% | $83 501 614 | $1 284 732 755 | $1 284 732 755 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Купити
|
$0,1767 | 0.8% | 5.9% | 12.4% | 4.3% | $255 316 234 | $1 218 128 695 | $1 767 423 627 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Купити
|
$1,74 | 0.2% | 0.3% | 2.5% | 10.9% | $9 744 835 | $1 215 590 013 | $1 576 596 476 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $13 406 628 | $1 210 437 696 | $1 210 461 208 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Купити
|
$0,3217 | 1.0% | 0.7% | 15.3% | 42.8% | $170 849 058 | $1 205 769 439 | $3 216 890 618 | 0.37 |
|
|
| 69 |
JUST
JST
|
Купити
|
$0,1454 | 0.3% | 1.6% | 4.6% | 4.1% | $32 634 105 | $1 165 681 404 | $1 165 681 404 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86,55 | 0.3% | 2.7% | 7.2% | 21.3% | $381 026 265 | $1 141 248 152 | $1 141 248 152 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3171 | 0.1% | 1.0% | 0.6% | 4.1% | $31 574 700 | $1 135 241 317 | $1 135 595 497 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Купити
|
$6,90 | 0.2% | 1.2% | 1.4% | 17.8% | $45 920 512 | $1 096 228 758 | $1 096 241 102 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 467 826 | $1 089 137 545 | $1 089 137 545 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 403 393 | $1 064 371 560 | $1 064 371 560 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$685,25 | 0.2% | 1.1% | 2.3% | 8.4% | $445 967 421 | $1 054 688 762 | $1 056 079 248 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Купити
|
$21,50 | 1.5% | 4.3% | 0.1% | 4.6% | $23 454 669 | $1 051 669 487 | $1 746 417 645 | 0.6 |
|
|
clBTC
CLBTC
|
$75 338,69 | 0.4% | 2.0% | 5.0% | 9.9% | $12,59 | $1 051 435 678 | $1 051 435 678 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Купити
|
$9,67 | 0.0% | 1.2% | 1.3% | 9.9% | $16 332 479 | $1 012 675 076 | $1 131 166 237 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Купити
|
$6,86 | 0.5% | 2.7% | 3.4% | 10.1% | $4 395 879 | $958 607 966 | $975 768 251 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08925 | 0.3% | 0.6% | 1.5% | 11.7% | $45 284 332 | $950 203 441 | $950 203 441 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,63 | 0.4% | 2.7% | 7.1% | 21.0% | $1 340 033 | $942 747 076 | $942 747 076 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.4% | $804 517 | $920 604 547 | $923 462 207 | 1.0 |
|
||
Або перевірте в магазинах додатків
