Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 420 522 485 665
Ринкова капіталізація
4.3%
$126 661 406 079
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$67 349,38 | 0.5% | 5.9% | 11.8% | 14.4% | $59 092 190 236 | $1 350 312 732 328 | $1 350 313 945 312 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 919,51 | 0.3% | 3.6% | 7.9% | 17.5% | $18 992 567 292 | $231 801 507 092 | $231 801 507 092 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $86 559 452 713 | $187 954 909 697 | $193 413 455 571 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$665,09 | 0.1% | 3.3% | 0.9% | 7.3% | $1 609 172 103 | $89 674 830 729 | $89 674 829 059 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,24 | 0.2% | 5.0% | 8.0% | 11.5% | $2 254 021 877 | $76 602 030 314 | $123 578 102 732 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 777 175 992 | $75 839 284 401 | $75 908 447 616 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$76,73 | 0.4% | 5.1% | 9.0% | 8.8% | $3 167 133 362 | $44 420 982 338 | $48 200 364 159 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3378 | 0.0% | 2.2% | 10.0% | 0.1% | $606 966 088 | $32 033 812 373 | $32 033 812 117 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.2% | 1.0% | 1.8% | 0.7% | $49 406 089 | $18 992 179 479 | $18 992 179 479 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 920,27 | 0.1% | 3.6% | 7.8% | 17.3% | $33 263 932 | $17 052 980 446 | $17 053 684 234 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$72,25 | 0.0% | 1.0% | 15.9% | 76.2% | $1 537 169 942 | $16 071 113 610 | $69 018 405 996 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,09558 | 0.2% | 4.5% | 6.1% | 11.8% | $1 183 612 481 | $14 767 904 265 | $16 270 010 961 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53 510 171 | $10 959 921 558 | $10 956 508 626 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Купити
|
$618,61 | 2.7% | 13.1% | 1.5% | 55.6% | $1 001 533 038 | $10 322 026 766 | $10 322 026 766 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$10,03 | 0.1% | 0.7% | 0.2% | 2.8% | $295 453 | $9 235 693 687 | $9 885 348 988 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 088 795 807 | $9 170 432 887 | $9 170 432 887 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Купити
|
$0,01405 | 0.3% | 2.6% | 32.2% | 86.1% | $41 801 259 | $8 748 251 578 | $16 155 873 591 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 371,30 | 0.4% | 3.7% | 7.6% | 17.0% | $11 376 956 | $8 315 350 750 | $8 338 674 303 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Купити
|
$0,2183 | 0.1% | 5.4% | 9.8% | 12.9% | $561 250 430 | $8 106 881 564 | $9 821 046 534 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67 307,98 | 0.2% | 5.7% | 11.6% | 14.3% | $253 371 109 | $7 829 489 887 | $7 829 489 887 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Купити
|
$0,2228 | 0.1% | 13.7% | 50.3% | 40.2% | $724 902 467 | $7 511 855 755 | $11 144 721 316 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 108,79 | 0.3% | 3.7% | 7.9% | 17.2% | $13 341 673 | $7 099 898 259 | $7 099 898 259 | 1.0 |
|
|||
| 18 |
LAB
LAB
|
$21,69 | 5.6% | 33.8% | 371.7% | 1166.7% | $185 930 323 | $6 783 791 326 | $21 705 156 311 | 0.31 |
|
||
| 19 |
Monero
XMR
|
Купити
|
$335,44 | 1.9% | 7.3% | 13.5% | 15.3% | $184 729 364 | $6 304 873 626 | $6 304 878 869 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$8,63 | 0.3% | 4.7% | 8.6% | 5.7% | $327 639 058 | $6 274 576 744 | $8 629 592 903 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9 737 961 | $6 115 102 269 | $6 112 361 100 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купити
|
$0,1520 | 1.2% | 2.6% | 3.8% | 2.2% | $19 413 097 | $5 881 066 308 | $5 881 066 308 | 1.0 |
|
|
| 22 |
WhiteBIT Coin
WBT
|
Купити
|
$49,53 | 0.3% | 5.9% | 11.8% | 15.8% | $126 352 876 | $5 858 874 477 | $14 571 201 428 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67 389,15 | 0.1% | 5.8% | 11.8% | 14.4% | $565 980 854 | $5 827 213 907 | $5 824 008 378 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Купити
|
$284,64 | 0.1% | 2.4% | 18.4% | 36.2% | $148 555 229 | $5 706 257 480 | $5 706 274 384 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Купити
|
$1,99 | 2.4% | 8.6% | 3.5% | 47.2% | $476 126 639 | $5 287 249 419 | $10 273 121 779 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $1 538 440 224 | $4 683 937 773 | $4 684 130 820 | 1.0 |
|
||
WETH
WETH
|
$1 918,51 | 0.4% | 3.7% | 8.0% | 17.5% | $231 777 125 | $4 625 924 287 | $4 618 973 309 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $106 287 389 | $4 509 576 903 | $4 505 980 519 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248 866 294 | $4 368 585 904 | $4 371 620 469 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Купити
|
$3,33 | 1.1% | 4.9% | 13.1% | 10.9% | $5 473 688 | $4 355 696 702 | $17 896 590 484 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 924,44 | 0.1% | 3.0% | 7.7% | 17.2% | $920 156 | $4 146 001 632 | $4 146 198 689 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $171 548 567 | $4 058 377 547 | $4 058 377 547 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,08873 | 0.2% | 5.0% | 1.8% | 0.7% | $106 721 688 | $3 848 706 554 | $4 436 700 993 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Купити
|
$48,31 | 0.0% | 5.1% | 7.5% | 12.7% | $354 637 845 | $3 731 722 665 | $3 731 893 286 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Купити
|
$8,44 | 0.1% | 5.3% | 8.8% | 7.1% | $209 552 273 | $3 648 756 977 | $3 916 381 696 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Купити
|
$2,63 | 4.3% | 4.5% | 4.5% | 106.8% | $1 146 831 201 | $3 396 970 354 | $3 396 970 351 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Купити
|
$0,8348 | 0.1% | 5.4% | 18.6% | 9.6% | $649 234 843 | $3 364 010 377 | $8 349 084 197 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 107,45 | 0.2% | 3.5% | 7.2% | 17.2% | $19 065 022 | $3 349 523 829 | $3 348 360 632 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Купити
|
$0.055307 | 0.2% | 4.4% | 4.4% | 14.4% | $81 737 321 | $3 130 722 274 | $3 132 085 771 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97 331 964 | $2 997 384 778 | $2 997 384 778 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $562 881 | $2 971 414 719 | $2 971 414 719 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,06333 | 0.1% | 4.1% | 6.9% | 7.2% | $10 272 224 | $2 838 576 152 | $6 250 480 331 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 459,49 | 0.1% | 0.3% | 0.8% | 3.3% | $222 089 124 | $2 732 682 950 | $3 155 962 360 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 106 593 | $2 630 253 413 | $2 630 253 413 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 429 213 642 | $2 429 213 642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купити
|
$243,02 | 0.1% | 4.2% | 14.7% | 16.5% | $244 929 369 | $2 332 926 910 | $5 104 611 727 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.1% | 1.0% | 0.3% | 1.2% | $3 164 613 | $2 145 011 708 | $2 145 011 708 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 476,72 | 0.1% | 0.1% | 0.5% | 3.0% | $141 906 964 | $2 078 002 483 | $2 078 002 483 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Купити
|
$0,6212 | 0.1% | 2.0% | 2.9% | 2.0% | $50 709 148 | $2 051 307 190 | $3 863 292 541 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купити
|
$0,06006 | 0.1% | 0.5% | 1.2% | 3.7% | $50 363 665 | $1 908 363 655 | $6 006 128 560 | 0.32 |
|
|
| 46 |
Polkadot
DOT
|
Купити
|
$1,12 | 0.0% | 3.7% | 11.9% | 7.8% | $188 006 279 | $1 884 219 701 | $1 884 219 701 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Купити
|
$0,3863 | 4.3% | 7.9% | 7.6% | 38.0% | $227 047 529 | $1 881 233 435 | $3 863 433 336 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185 577 566 | $1 811 531 341 | $1 811 531 019 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Купити
|
$85,56 | 0.5% | 4.4% | 8.4% | 0.4% | $22 353 274 | $1 797 614 208 | $1 797 614 208 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $13 120 732 | $1 778 579 920 | $1 778 417 234 | 1.0 |
|
|||
| 50 |
Uniswap
UNI
|
Купити
|
$2,85 | 0.1% | 4.9% | 13.4% | 12.3% | $160 805 614 | $1 774 603 903 | $2 549 830 279 | 0.7 |
|
|
| 51 |
Internet Computer
ICP
|
Купити
|
$3,13 | 0.0% | 6.8% | 15.0% | 32.9% | $212 437 887 | $1 732 160 140 | $1 732 161 260 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Купити
|
$0,6711 | 0.8% | 3.2% | 1.8% | 0.5% | $232 798 127 | $1 730 606 378 | $5 247 127 823 | 0.33 |
|
|
Wrapped SOL
SOL
|
Купити
|
$76,71 | 0.4% | 5.1% | 9.0% | 9.2% | $478 688 231 | $1 716 080 931 | $1 716 080 931 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.1% | 0.0% | 0.2% | 0.3% | $1 756 556 | $1 628 610 808 | $1 628 610 808 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Купити
|
$0.051763 | 0.3% | 3.8% | 13.6% | 6.9% | $21 335 968 | $1 597 213 591 | $1 597 213 591 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Купити
|
$0,06847 | 1.8% | 1.3% | 1.9% | 15.0% | $11 289 625 | $1 593 062 848 | $1 606 994 948 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Купити
|
$0,1400 | 0.1% | 4.3% | 4.5% | 20.7% | $17 122 754 | $1 489 993 926 | $2 292 298 347 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$243,28 | 0.0% | 4.2% | 14.6% | 16.4% | $45 115 946 | $1 472 913 214 | $1 472 913 214 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9981 | 0.0% | 0.3% | 0.1% | 0.2% | $2 989 534 | $1 411 105 039 | $1 413 812 632 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Купити
|
$0,4183 | 1.6% | 4.3% | 4.0% | 73.9% | $689 680 683 | $1 407 549 475 | $4 172 471 002 | 0.34 |
|
|
| 59 |
Bitget Token
BGB
|
Купити
|
$1,97 | 0.4% | 2.9% | 1.5% | 1.6% | $16 579 786 | $1 380 854 365 | $1 802 886 225 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $8 416 585 | $1 378 860 586 | $1 378 303 790 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Купити
|
$0.053226 | 0.3% | 5.5% | 9.5% | 18.3% | $221 506 943 | $1 358 021 840 | $1 358 021 840 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3378 | 0.0% | 2.2% | 10.0% | 0.1% | $47 968 975 | $1 353 578 094 | $1 353 423 379 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3 094 871 | $1 317 236 633 | $1 317 236 633 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51 621 917 | $1 288 612 906 | $1 288 612 906 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купити
|
$1,97 | 0.2% | 6.1% | 11.7% | 0.3% | $16 584 634 | $1 251 262 298 | $1 965 517 104 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Купити
|
$7,79 | 0.0% | 4.2% | 11.2% | 8.1% | $37 095 472 | $1 219 191 683 | $1 219 191 683 | 1.0 |
|
|
| 64 |
Humanity
H
|
Купити
|
$0,6578 | 0.6% | 15.0% | 155.6% | 243.1% | $389 784 177 | $1 203 178 446 | $6 592 758 609 | 0.18 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 051,13 | 0.3% | 3.2% | 7.6% | 14.0% | $453 094 | $1 197 142 253 | $1 180 113 661 | 1.01 |
|
|||
Bitcoin TRC20
BTCT
|
$68 022,13 | 0.2% | 4.8% | 11.3% | 13.4% | $208 140 | $1 193 449 481 | $1 193 449 481 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,45 | 0.1% | 1.1% | 15.1% | 76.2% | $8 418 046 | $1 160 545 184 | $1 160 545 179 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Купити
|
$75,97 | 0.4% | 5.6% | 12.1% | 18.1% | $234 361 115 | $1 155 039 685 | $1 217 440 201 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$665,23 | 0.1% | 3.2% | 1.2% | 7.3% | $532 495 737 | $1 145 638 804 | $1 144 965 275 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Купити
|
$2,13 | 1.4% | 3.6% | 10.5% | 17.7% | $180 237 214 | $1 101 773 364 | $1 133 122 910 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 691 189 | $1 101 170 875 | $1 105 986 257 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Купити
|
$73,15 | 0.2% | 1.6% | 4.1% | 7.1% | $20 264 663 | $1 065 645 135 | $1 070 650 678 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Купити
|
$0,1188 | 1.0% | 2.2% | 7.3% | 3.7% | $53 173 201 | $1 060 893 861 | $1 060 945 548 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купити
|
$7,65 | 0.0% | 1.5% | 4.5% | 8.9% | $3 288 426 | $1 029 740 709 | $1 087 095 089 | 0.95 |
|
|
| 70 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $8 557 678 | $1 010 309 647 | $1 010 309 647 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1 002 347 171 | $1 002 347 171 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 920,57 | 0.1% | 3.6% | 8.0% | 17.5% | $51 686 900 | $969 891 733 | $969 891 733 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09084 | 0.7% | 3.5% | 1.7% | 5.8% | $102 422 023 | $968 040 737 | $968 040 737 | 1.0 |
|
|
clBTC
CLBTC
|
$67 664,75 | 0.5% | 6.7% | 10.5% | 14.3% | $20,76 | $946 367 194 | $946 367 194 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Купити
|
$1,84 | 0.2% | 4.4% | 17.8% | 2.9% | $33 574 966 | $941 377 553 | $941 393 660 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $927 517 275 | $928 952 843 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7 614 067 | $919 579 351 | $919 579 351 | 1.0 |
|
||
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
