Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 586 758 012 941
Ринкова капіталізація
0.9%
$53 549 580 173
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$73 892,50 | 0.2% | 0.6% | 3.7% | 4.2% | $16 868 847 126 | $1 481 896 648 624 | $1 481 896 648 624 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 025,64 | 0.2% | 0.7% | 4.3% | 11.3% | $5 738 410 578 | $244 637 049 310 | $244 637 049 310 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $32 762 328 216 | $188 191 705 891 | $193 650 409 220 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$735,88 | 0.0% | 10.5% | 12.4% | 19.1% | $3 473 059 833 | $99 259 819 257 | $99 259 819 257 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,34 | 0.2% | 0.5% | 1.3% | 2.6% | $1 107 309 816 | $83 162 764 976 | $134 162 197 418 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 241 522 579 | $75 848 579 313 | $75 854 777 176 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$82,80 | 0.2% | 0.5% | 3.7% | 1.5% | $1 248 492 341 | $47 944 136 936 | $52 000 892 758 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3466 | 0.3% | 1.1% | 4.4% | 6.4% | $479 736 914 | $32 875 156 634 | $32 876 016 237 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,02 | 0.0% | 1.4% | 1.2% | 1.4% | $8 386 045 | $18 614 402 294 | $18 614 402 294 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 025,84 | 0.2% | 0.7% | 4.4% | 11.0% | $9 180 498 | $17 981 703 884 | $17 981 703 884 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1007 | 0.4% | 0.5% | 2.0% | 7.5% | $464 997 647 | $15 562 374 692 | $15 562 697 107 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$69,44 | 0.5% | 5.9% | 13.1% | 72.7% | $1 156 981 974 | $15 453 259 408 | $66 364 992 351 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10 409 608 | $11 036 460 142 | $11 036 460 142 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Купити
|
$10,06 | 0.1% | 0.7% | 0.2% | 2.5% | $721 830 | $9 264 537 275 | $9 916 060 318 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $980 970 035 | $9 171 106 517 | $9 171 106 517 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Купити
|
$546,24 | 0.3% | 6.6% | 14.1% | 57.2% | $322 620 559 | $9 095 935 236 | $9 095 935 236 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Купити
|
$0,01432 | 0.2% | 0.5% | 88.7% | 81.5% | $55 687 649 | $8 925 392 319 | $16 483 067 935 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Купити
|
$0,2372 | 0.4% | 0.9% | 3.4% | 4.7% | $262 076 145 | $8 819 304 599 | $10 684 108 331 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2 503,20 | 0.2% | 0.6% | 4.5% | 10.8% | $4 230 106 | $8 760 790 997 | $8 760 790 997 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73 786,45 | 0.1% | 0.7% | 3.6% | 4.1% | $403 573 920 | $8 592 945 662 | $8 592 945 662 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Купити
|
$0,2389 | 0.4% | 8.8% | 61.3% | 50.1% | $1 314 879 873 | $8 055 900 607 | $11 985 030 994 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 227,24 | 0.1% | 0.8% | 4.2% | 10.8% | $3 852 111 | $7 497 605 899 | $7 497 605 899 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Купити
|
$370,54 | 0.1% | 7.5% | 3.9% | 3.1% | $178 318 918 | $6 950 879 664 | $6 950 879 664 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$9,21 | 0.3% | 0.6% | 3.6% | 0.5% | $167 475 688 | $6 701 769 917 | $9 217 123 077 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Купити
|
$54,24 | 0.2% | 0.5% | 4.3% | 6.2% | $26 216 208 | $6 420 598 086 | $15 963 700 732 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 892,43 | 0.2% | 0.6% | 3.7% | 4.1% | $224 137 786 | $6 276 873 501 | $6 276 873 501 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $2 882 416 | $6 173 681 687 | $6 173 681 687 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$303,62 | 0.0% | 0.7% | 13.7% | 31.6% | $101 672 541 | $6 087 848 280 | $6 087 869 163 | 1.0 |
|
|
| 22 |
Canton
CC
|
Купити
|
$0,1544 | 0.4% | 1.0% | 5.9% | 2.4% | $5 130 886 | $5 987 650 310 | $5 987 650 310 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Купити
|
$1,87 | 0.5% | 6.5% | 4.5% | 40.4% | $147 642 893 | $5 049 339 609 | $9 692 084 627 | 0.52 |
|
|
WETH
WETH
|
$2 025,75 | 0.2% | 0.7% | 4.4% | 11.3% | $26 696 706 | $4 763 303 589 | $4 763 303 589 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $722 666 029 | $4 724 114 326 | $4 724 114 326 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $49 328 140 | $4 501 169 686 | $4 501 169 686 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71 456 649 | $4 373 175 676 | $4 373 175 676 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 029,61 | 0.0% | 0.9% | 4.0% | 11.1% | $503 200 | $4 327 320 785 | $4 327 320 785 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Купити
|
$0,09594 | 0.5% | 1.3% | 7.1% | 8.9% | $210 088 861 | $4 167 109 187 | $4 803 748 275 | 0.87 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $76 596 315 | $4 058 599 736 | $4 058 599 736 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Купити
|
$52,39 | 0.3% | 0.1% | 1.7% | 5.3% | $239 065 590 | $4 048 597 734 | $4 048 921 149 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Купити
|
$9,03 | 0.2% | 1.2% | 3.3% | 1.0% | $123 349 303 | $3 900 840 299 | $4 186 954 527 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Купити
|
$2,94 | 0.4% | 3.0% | 1.6% | 7.6% | $5 034 595 | $3 831 550 792 | $15 751 334 952 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Купити
|
$0,9092 | 1.0% | 0.9% | 14.0% | 0.8% | $264 852 413 | $3 655 970 771 | $9 127 562 801 | 0.4 |
|
|
| 32 |
LAB
LAB
|
$8,70 | 2.3% | 26.0% | 101.2% | 1187.1% | $130 314 161 | $3 541 472 012 | $8 775 932 073 | 0.4 |
|
||
Wrapped eETH
WEETH
|
$2 221,67 | 0.1% | 0.8% | 4.2% | 10.8% | $9 020 797 | $3 525 489 444 | $3 525 489 444 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055511 | 0.5% | 0.3% | 2.3% | 13.6% | $52 141 848 | $3 249 548 845 | $3 250 964 093 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $29 987 302 | $3 059 604 553 | $3 059 604 554 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купити
|
$0,06799 | 0.2% | 0.1% | 2.8% | 0.4% | $9 548 085 | $3 048 702 700 | $6 713 687 173 | 0.45 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Купити
|
$2,31 | 0.5% | 2.1% | 1.5% | 77.8% | $600 152 208 | $3 002 232 307 | $3 002 232 367 | 1.0 |
|
|
| 37 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $222 337 | $2 974 128 013 | $2 974 128 013 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 514,11 | 0.3% | 0.0% | 0.1% | 1.8% | $66 186 957 | $2 766 956 259 | $3 195 544 440 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47 957 842 | $2 618 579 977 | $2 618 579 977 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Купити
|
$257,31 | 0.7% | 2.6% | 7.5% | 1.7% | $143 743 875 | $2 469 271 723 | $5 402 943 977 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Купити
|
$0,6830 | 0.3% | 5.1% | 3.3% | 8.3% | $95 417 174 | $2 258 245 563 | $4 253 026 209 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.5% | 0.4% | 1.0% | 1.9% | $496 318 | $2 141 634 065 | $2 141 634 065 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 524,85 | 0.2% | 0.0% | 0.3% | 1.6% | $44 673 393 | $2 114 170 431 | $2 114 170 431 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Купити
|
$1,19 | 0.5% | 0.5% | 6.6% | 1.3% | $246 367 035 | $2 011 568 523 | $2 011 568 523 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Купити
|
$94,26 | 1.1% | 8.7% | 13.9% | 13.3% | $29 513 371 | $1 984 078 629 | $1 984 078 629 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Купити
|
$0,7514 | 0.1% | 9.8% | 10.6% | 15.2% | $289 759 420 | $1 947 728 272 | $5 905 432 532 | 0.33 |
|
|
| 48 |
Uniswap
UNI
|
Купити
|
$3,04 | 0.6% | 0.2% | 11.5% | 5.5% | $97 883 125 | $1 938 197 637 | $2 730 040 429 | 0.71 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Купити
|
$0,05896 | 0.6% | 0.3% | 5.0% | 4.5% | $23 532 407 | $1 876 603 261 | $5 906 187 499 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купити
|
$82,86 | 0.1% | 0.6% | 3.5% | 1.1% | $196 384 319 | $1 854 142 995 | $1 854 142 995 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Купити
|
$0,3665 | 1.9% | 5.1% | 14.3% | 37.6% | $266 701 490 | $1 798 857 048 | $3 694 259 392 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $3 887 870 | $1 789 342 044 | $1 789 342 044 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 507 518 | $1 697 867 372 | $1 697 867 372 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.2% | 0.2% | $635 786 | $1 663 191 808 | $1 663 191 808 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Купити
|
$0.051819 | 0.1% | 1.1% | 9.3% | 0.5% | $9 719 369 | $1 648 183 400 | $1 648 183 400 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Купити
|
$0,1508 | 0.5% | 4.9% | 0.2% | 16.8% | $13 092 178 | $1 605 777 427 | $2 470 426 811 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$257,20 | 0.6% | 2.6% | 7.6% | 1.7% | $29 568 514 | $1 559 308 260 | $1 559 308 260 | 1.0 |
|
|||
| 55 |
Bitget Token
BGB
|
Купити
|
$2,18 | 1.1% | 9.5% | 10.5% | 8.9% | $35 868 997 | $1 527 816 277 | $1 994 764 248 | 0.77 |
|
|
| 56 |
Internet Computer
ICP
|
Купити
|
$2,71 | 0.5% | 0.4% | 3.0% | 13.4% | $34 514 066 | $1 506 531 960 | $1 506 532 396 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Купити
|
$0,06445 | 0.1% | 1.3% | 8.0% | 20.3% | $6 702 435 | $1 496 514 311 | $1 510 660 862 | 0.99 |
|
|
| 58 |
Pepe
PEPE
|
Купити
|
$0.053438 | 0.6% | 0.2% | 4.9% | 13.0% | $93 126 420 | $1 448 372 026 | $1 448 372 026 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2 194 923 | $1 435 758 071 | $1 436 016 066 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $1 896 204 | $1 394 661 750 | $1 394 661 750 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3467 | 0.3% | 1.1% | 4.4% | 6.3% | $37 896 185 | $1 383 173 232 | $1 383 173 232 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Купити
|
$2,17 | 0.6% | 7.6% | 1.0% | 9.2% | $11 405 714 | $1 382 698 509 | $2 172 422 050 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 172,83 | 0.2% | 1.3% | 4.1% | 5.8% | $238 664 | $1 325 694 510 | $1 325 694 510 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $676 569 | $1 317 395 036 | $1 317 395 036 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73 418,68 | 0.3% | 0.5% | 3.9% | 4.2% | $10 362,80 | $1 289 681 877 | $1 289 681 877 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $140 841 004 | $1 288 392 050 | $1 288 392 050 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Купити
|
$8,23 | 0.5% | 0.4% | 8.1% | 1.8% | $35 491 247 | $1 288 164 211 | $1 288 164 211 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Купити
|
$83,00 | 0.4% | 0.4% | 3.8% | 10.8% | $110 979 588 | $1 262 054 227 | $1 330 236 157 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$736,28 | 0.3% | 10.5% | 12.3% | 19.3% | $480 915 372 | $1 252 161 175 | $1 252 161 175 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Купити
|
$0,3410 | 1.6% | 15.6% | 14.3% | 41.2% | $380 661 711 | $1 149 221 238 | $3 424 026 060 | 0.34 |
|
|
| 65 |
Algorand
ALGO
|
Купити
|
$0,1275 | 0.0% | 0.5% | 13.0% | 16.4% | $73 611 502 | $1 140 798 905 | $1 140 836 647 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,73 | 0.4% | 6.3% | 13.3% | 72.9% | $8 256 901 | $1 134 864 571 | $1 134 864 571 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 644 812 | $1 088 837 638 | $1 088 837 638 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Купити
|
$2,09 | 0.4% | 4.4% | 5.8% | 23.8% | $115 996 378 | $1 085 199 234 | $1 116 077 185 | 0.97 |
|
|
| 67 |
KuCoin
KCS
|
Купити
|
$7,99 | 0.2% | 0.2% | 1.2% | 5.9% | $2 831 649 | $1 076 336 178 | $1 136 285 828 | 0.95 |
|
|
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 627 126 | $1 069 430 117 | $1 069 430 117 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 902 175 | $1 059 896 773 | $1 059 896 773 | 1.0 |
|
||
clBTC
CLBTC
|
$74 507,20 | 0.3% | 0.2% | 1.5% | 2.1% | $11,68 | $1 041 340 550 | $1 041 340 550 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Купити
|
$71,10 | 0.3% | 1.2% | 11.4% | 3.0% | $6 797 816 | $1 036 113 213 | $1 040 980 039 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Купити
|
$2,01 | 0.1% | 0.9% | 4.3% | 6.4% | $27 296 929 | $1 025 141 910 | $1 025 141 910 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 027,57 | 0.1% | 0.8% | 4.2% | 11.2% | $49 154 390 | $1 024 170 788 | $1 024 170 788 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1 017 019 144 | $1 017 019 144 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09076 | 0.1% | 0.5% | 0.3% | 3.7% | $35 719 912 | $966 963 807 | $966 963 807 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,25 | 0.1% | 0.5% | 3.5% | 1.1% | $1 483 584 | $935 302 442 | $935 302 442 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928 619 720 | $928 619 720 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
