Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 277 836 966 356
Ринкова капіталізація
2.4%
$262 467 545 507
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$63 165,72 | 1.3% | 3.5% | 13.9% | 22.6% | $68 181 110 798 | $1 267 523 856 461 | $1 267 523 856 461 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 766,39 | 0.8% | 2.3% | 12.3% | 25.5% | $27 726 880 742 | $213 568 492 100 | $213 568 492 100 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $204 054 114 658 | $187 299 539 066 | $192 759 770 924 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$603,33 | 0.8% | 3.4% | 5.9% | 4.5% | $2 005 143 776 | $81 345 777 520 | $81 345 777 520 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 100 602 023 | $75 676 513 744 | $75 719 827 739 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,17 | 0.9% | 2.7% | 11.1% | 17.1% | $3 369 043 456 | $72 650 199 080 | $117 202 817 322 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$68,61 | 1.2% | 4.9% | 16.6% | 20.6% | $5 509 666 802 | $39 711 438 251 | $43 090 281 628 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3313 | 0.2% | 0.7% | 6.2% | 4.1% | $862 088 971 | $31 417 551 680 | $31 417 588 810 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,00 | 0.0% | 2.9% | 3.8% | 2.9% | $765 467 136 | $18 506 606 864 | $18 506 606 864 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 767,20 | 0.6% | 2.2% | 12.6% | 25.3% | $44 462 390 | $15 718 039 548 | $15 718 039 548 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$67,07 | 0.8% | 8.8% | 9.7% | 52.3% | $1 886 352 345 | $14 911 893 575 | $64 040 062 805 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,08855 | 1.0% | 3.9% | 11.2% | 22.0% | $1 483 725 652 | $13 713 328 243 | $13 713 330 018 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $168 430 919 | $10 918 516 603 | $10 918 516 603 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $780 884 288 | $9 173 892 272 | $9 173 892 272 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,91 | 0.1% | 1.0% | 1.0% | 4.0% | $398 759 | $9 134 818 665 | $9 777 540 988 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купити
|
$0,01411 | 0.5% | 0.2% | 1.5% | 90.3% | $53 047 683 | $8 793 088 620 | $16 238 522 651 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Купити
|
$520,07 | 2.9% | 13.5% | 6.2% | 15.9% | $1 286 990 010 | $8 711 370 836 | $8 743 495 475 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 183,81 | 0.8% | 2.3% | 12.4% | 24.9% | $12 035 525 | $7 709 929 530 | $7 709 929 530 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 137,80 | 1.2% | 3.1% | 14.0% | 22.4% | $429 613 323 | $7 335 471 963 | $7 335 471 963 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Купити
|
$0,2074 | 1.9% | 3.3% | 0.8% | 30.6% | $737 687 843 | $7 013 680 648 | $10 403 307 569 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Купити
|
$0,1849 | 2.0% | 9.3% | 21.2% | 28.5% | $959 623 128 | $6 878 541 372 | $8 329 770 545 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Купити
|
$356,54 | 2.1% | 1.5% | 1.5% | 12.8% | $154 713 658 | $6 659 619 548 | $6 659 619 548 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 940,38 | 0.7% | 2.1% | 12.6% | 25.3% | $60 281 891 | $6 545 059 014 | $6 545 059 014 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10 812 250 | $6 330 037 170 | $6 330 037 170 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Купити
|
$8,00 | 1.2% | 2.7% | 11.7% | 17.5% | $580 023 110 | $5 826 498 973 | $8 013 339 582 | 0.73 |
|
|
| 20 |
Canton
CC
|
Купити
|
$0,1499 | 0.6% | 3.1% | 3.6% | 1.0% | $16 410 699 | $5 807 010 997 | $5 807 010 997 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 210,01 | 1.0% | 3.5% | 14.1% | 22.5% | $1 081 823 790 | $5 441 395 398 | $5 441 395 398 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Купити
|
$45,79 | 0.9% | 3.6% | 15.4% | 24.0% | $289 669 244 | $5 429 365 630 | $13 502 999 684 | 0.4 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$247,77 | 1.1% | 1.5% | 18.1% | 45.6% | $329 763 605 | $4 976 397 015 | $4 976 462 964 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1 551 465 488 | $4 630 417 081 | $4 630 417 081 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Купити
|
$1,71 | 1.4% | 11.8% | 4.0% | 7.7% | $311 470 360 | $4 560 538 773 | $8 859 192 622 | 0.51 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $106 053 754 | $4 508 408 384 | $4 508 408 384 | 1.0 |
|
||
| 26 |
MemeCore
M
|
Купити
|
$3,34 | 0.1% | 0.7% | 12.4% | 0.4% | $8 217 508 | $4 390 302 834 | $18 030 737 173 | 0.24 |
|
|
| 27 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $275 760 043 | $4 354 873 104 | $4 354 873 104 | 1.0 |
|
|
WETH
WETH
|
$1 767,07 | 0.7% | 1.9% | 12.6% | 25.5% | $22 364 519 | $4 206 219 199 | $4 206 219 199 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $324 096 509 | $4 058 940 031 | $4 058 940 031 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,67 | 8.4% | 18.8% | 172.3% | 379.1% | $91 520 310 | $3 926 874 842 | $12 564 276 840 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1 767,61 | 0.6% | 2.1% | 12.7% | 25.4% | $1 707 421 | $3 823 719 562 | $3 823 719 562 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,08483 | 0.2% | 1.0% | 4.3% | 6.1% | $135 505 402 | $3 679 493 422 | $4 241 635 960 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Купити
|
$46,02 | 0.8% | 2.8% | 11.2% | 17.8% | $443 800 564 | $3 558 232 762 | $3 558 379 023 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Купити
|
$7,72 | 1.2% | 4.0% | 13.4% | 17.9% | $356 094 796 | $3 334 620 588 | $3 579 204 401 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Купити
|
$0,7790 | 0.8% | 4.3% | 17.0% | 19.0% | $1 044 867 971 | $3 142 279 888 | $7 798 774 801 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 935,49 | 0.6% | 1.8% | 12.7% | 25.2% | $6 356 395 | $3 085 307 546 | $3 085 307 546 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Купити
|
$2,32 | 1.7% | 18.0% | 3.3% | 80.6% | $1 169 647 705 | $3 018 334 532 | $3 018 334 569 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $255 310 819 | $2 960 712 087 | $2 960 771 235 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Купити
|
$0.054968 | 1.2% | 4.6% | 7.3% | 21.1% | $111 212 060 | $2 928 529 930 | $2 929 805 483 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | 0.0% | 0.1% | 0.3% | $562 932 | $2 848 127 018 | $2 848 127 018 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,06085 | 0.6% | 2.3% | 9.8% | 12.5% | $16 927 346 | $2 728 809 653 | $6 008 368 273 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 450,11 | 0.0% | 0.9% | 0.7% | 2.3% | $273 727 961 | $2 727 065 717 | $3 149 475 045 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166 677 590 | $2 565 848 321 | $2 565 848 321 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 416 998 972 | $2 416 998 972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.9% | 0.8% | 0.5% | $8 833 134 | $2 119 659 117 | $2 119 659 117 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 467,48 | 0.0% | 0.8% | 0.4% | 1.7% | $202 212 291 | $2 059 319 974 | $2 059 319 974 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Купити
|
$213,64 | 2.2% | 4.7% | 18.8% | 25.3% | $282 394 010 | $2 057 561 406 | $4 502 092 217 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купити
|
$0,06107 | 0.7% | 1.9% | 2.4% | 7.0% | $71 720 340 | $1 940 855 184 | $6 108 384 881 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Купити
|
$0,3783 | 0.9% | 10.4% | 1.8% | 20.5% | $403 577 026 | $1 847 868 179 | $3 794 912 099 | 0.49 |
|
|
| 47 |
Mantle
MNT
|
Купити
|
$0,5524 | 1.1% | 7.7% | 12.1% | 14.4% | $61 336 174 | $1 825 845 759 | $3 438 673 806 | 0.53 |
|
|
| 46 |
Worldcoin
WLD
|
Купити
|
$0,5280 | 4.7% | 0.6% | 84.5% | 116.4% | $1 745 472 158 | $1 817 435 053 | $5 380 214 831 | 0.34 |
|
|
| 48 |
Polkadot
DOT
|
Купити
|
$1,05 | 1.1% | 4.4% | 13.9% | 17.0% | $183 007 337 | $1 775 556 220 | $1 775 556 220 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.0% | 0.1% | $12 772 565 | $1 735 917 189 | $1 735 917 189 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Купити
|
$0,6608 | 0.5% | 3.8% | 2.3% | 2.2% | $169 575 410 | $1 704 760 968 | $5 168 765 596 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222 691 844 | $1 697 194 299 | $1 697 194 299 | 1.0 |
|
||
| 51 |
Uniswap
UNI
|
Купити
|
$2,65 | 1.1% | 6.1% | 13.6% | 21.2% | $202 861 194 | $1 650 705 905 | $2 372 002 613 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Купити
|
$0.051793 | 0.7% | 2.1% | 3.7% | 7.8% | $28 556 828 | $1 623 965 263 | $1 623 965 263 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Купити
|
$74,17 | 1.3% | 7.0% | 14.9% | 13.7% | $38 281 468 | $1 558 310 886 | $1 558 310 886 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$68,61 | 1.2% | 4.8% | 17.1% | 20.0% | $676 557 122 | $1 532 031 933 | $1 532 031 933 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.4% | $4 257 615 | $1 527 027 202 | $1 527 027 202 | 1.0 |
|
||
| 54 |
Internet Computer
ICP
|
Купити
|
$2,75 | 1.5% | 11.3% | 1.1% | 5.9% | $148 586 550 | $1 521 775 414 | $1 521 775 414 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Купити
|
$0,06469 | 0.8% | 4.1% | 1.3% | 19.6% | $13 927 040 | $1 504 631 527 | $1 517 871 354 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.4% | 0.0% | 0.0% | 0.1% | $2 194 810 | $1 397 427 552 | $1 397 427 552 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Купити
|
$0,1296 | 0.5% | 6.1% | 10.7% | 28.6% | $26 715 998 | $1 380 381 424 | $2 123 663 730 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12 612 397 | $1 360 680 744 | $1 360 680 744 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.1% | 0.8% | 6.0% | 3.7% | $4 502 725 | $1 333 989 540 | $1 333 989 540 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2 187 705 | $1 318 020 712 | $1 318 020 712 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Купити
|
$1,88 | 0.0% | 1.3% | 5.5% | 8.3% | $17 441 111 | $1 316 922 146 | $1 719 414 339 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$213,64 | 2.2% | 4.9% | 18.7% | 24.6% | $47 717 872 | $1 295 691 596 | $1 295 691 596 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187 801 870 | $1 288 676 075 | $1 288 676 075 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Купити
|
$0.052972 | 1.7% | 5.3% | 13.1% | 27.8% | $306 463 274 | $1 253 894 229 | $1 253 894 229 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Купити
|
$1,81 | 1.1% | 3.3% | 13.0% | 18.6% | $16 840 750 | $1 172 259 146 | $1 814 892 567 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Купити
|
$7,38 | 1.2% | 4.6% | 11.1% | 17.4% | $48 143 992 | $1 157 631 294 | $1 157 631 294 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 151,94 | 2.1% | 2.5% | 14.1% | 23.0% | $551 269 | $1 108 023 807 | $1 108 023 807 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139 036 087 | $1 099 070 463 | $1 099 070 463 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Купити
|
$71,52 | 1.3% | 4.1% | 11.8% | 23.5% | $253 841 068 | $1 086 244 167 | $1 144 928 035 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 889,42 | 0.7% | 2.3% | 12.5% | 21.3% | $88 451,56 | $1 073 966 612 | $1 073 966 612 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68,16 | 1.1% | 8.8% | 9.7% | 52.0% | $18 945 508 | $1 068 263 682 | $1 068 263 682 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,93 | 0.9% | 3.3% | 5.9% | 4.3% | $663 689 919 | $1 043 884 042 | $1 043 884 042 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Купити
|
$0,5600 | 3.3% | 6.0% | 116.6% | 178.8% | $199 145 116 | $1 028 641 992 | $5 636 394 479 | 0.18 |
|
|
| 67 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7 881 857 | $1 011 557 246 | $1 011 557 246 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Купити
|
$69,35 | 1.7% | 4.0% | 3.9% | 2.1% | $19 707 992 | $1 010 065 314 | $1 014 809 788 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.6% | $0,00 | $1 004 492 158 | $1 004 492 158 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Купити
|
$1,93 | 1.6% | 9.4% | 3.9% | 2.8% | $177 044 766 | $1 003 646 785 | $1 032 204 265 | 0.97 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Купити
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Купити
|
$20,81 | 1.8% | 13.2% | 22.8% | 90.2% | $27 279 005 | $971 941 167 | $2 006 324 796 | 0.48 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08986 | 1.1% | 4.5% | 2.0% | 8.4% | $69 906 193 | $957 739 051 | $957 739 051 | 1.0 |
|
|
| 73 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 736 885 | $949 572 304 | $949 572 304 | 1.0 |
|
||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $938 416 137 | $938 416 137 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Купити
|
$1,81 | 1.0% | 3.1% | 10.9% | 3.1% | $39 252 077 | $926 899 187 | $926 899 187 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Купити
|
$6,77 | 0.9% | 6.6% | 14.1% | 20.5% | $6 020 011 | $913 758 519 | $964 652 936 | 0.95 |
|
|
| 77 |
Algorand
ALGO
|
Купити
|
$0,1020 | 1.4% | 4.7% | 7.1% | 13.8% | $62 915 815 | $910 849 258 | $910 873 290 | 1.0 |
|
|
| 78 |
Stable
STABLE
|
Купити
|
$0,03896 | 0.3% | 0.4% | 3.4% | 15.0% | $20 703 812 | $908 445 117 | $3 899 095 060 | 0.23 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
