Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 346 818 804 607
Ринкова капіталізація
2.4%
$72 733 511 500
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$66 451,63 | 0.3% | 2.8% | 5.9% | 3.7% | $30 671 389 395 | $1 332 976 278 801 | $1 332 977 740 737 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 940,84 | 0.5% | 3.6% | 8.0% | 12.7% | $11 731 638 879 | $234 226 004 459 | $234 226 004 459 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48 572 914 422 | $184 073 557 568 | $189 536 170 013 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$576,90 | 0.0% | 1.3% | 1.2% | 1.8% | $607 172 517 | $76 823 044 721 | $76 823 043 463 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 004 235 379 | $73 125 874 481 | $73 126 206 098 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,14 | 0.7% | 3.5% | 6.4% | 1.0% | $1 282 053 680 | $71 078 495 912 | $113 770 236 223 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$78,28 | 0.2% | 2.0% | 3.9% | 6.9% | $1 841 975 417 | $45 617 218 936 | $49 373 944 831 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3273 | 0.0% | 0.5% | 0.7% | 0.3% | $326 306 983 | $31 055 415 351 | $31 055 416 817 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,00 | - | 1.7% | 3.1% | 3.2% | $28 944 785 | $20 123 963 330 | $20 123 963 330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 941,04 | 0.7% | 3.5% | 8.0% | 12.2% | $12 504 043 | $17 879 891 710 | $17 879 891 710 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$62,60 | 0.2% | 2.6% | 2.0% | 7.6% | $333 724 733 | $13 929 808 204 | $59 822 435 545 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,07345 | 0.1% | 1.2% | 1.7% | 11.5% | $643 913 184 | $11 397 347 675 | $12 551 487 877 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118 113 880 | $9 898 986 771 | $9 898 986 771 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купити
|
$0,01414 | 1.8% | 0.4% | 0.6% | 1.9% | $26 611 794 | $9 819 419 106 | $16 257 764 701 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $423 307 488 | $9 176 322 623 | $9 176 322 623 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Купити
|
$542,27 | 0.0% | 1.0% | 6.8% | 19.7% | $417 032 773 | $9 105 271 067 | $9 106 115 820 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Купити
|
$9,71 | 0.0% | 0.2% | 1.6% | 1.8% | $223 195 | $8 932 209 080 | $9 564 028 825 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 405,67 | 0.7% | 3.5% | 7.9% | 12.1% | $3 203 381 | $8 803 266 271 | $8 803 266 271 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66 400,99 | 0.4% | 2.8% | 5.7% | 3.7% | $122 689 358 | $7 711 291 740 | $7 711 291 740 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 137,68 | 0.6% | 3.5% | 7.9% | 12.8% | $6 398 288 | $7 194 990 459 | $7 194 990 459 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$57,95 | 0.5% | 2.8% | 5.0% | 10.1% | $82 787 985 | $6 835 741 710 | $17 028 931 375 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Купити
|
$0,1926 | 0.5% | 2.5% | 7.2% | 9.7% | $150 947 253 | $6 580 291 517 | $9 629 330 878 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,1749 | 0.4% | 6.6% | 10.2% | 8.5% | $462 708 251 | $6 520 123 761 | $7 868 699 166 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$8,70 | 0.1% | 2.9% | 9.1% | 9.7% | $244 275 774 | $6 509 952 517 | $8 701 982 054 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Купити
|
$343,80 | 0.2% | 1.9% | 6.0% | 7.4% | $86 745 660 | $6 456 914 610 | $6 456 914 610 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 465,82 | 0.5% | 2.8% | 5.8% | 3.4% | $365 879 653 | $6 355 578 212 | $6 355 578 212 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купити
|
$0,1265 | 0.2% | 1.6% | 3.2% | 17.4% | $9 109 319 | $4 948 603 951 | $4 948 781 861 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.3% | 0.2% | 0.4% | $729 427 | $4 755 538 517 | $4 755 538 517 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191 179 195 | $4 649 857 293 | $4 635 702 301 | 1.0 |
|
|
WETH
WETH
|
$1 941,10 | 0.6% | 3.4% | 8.0% | 12.7% | $288 744 787 | $4 620 332 629 | $4 620 332 629 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 935,53 | 0.2% | 2.8% | 7.7% | 12.6% | $967 328 | $4 513 280 273 | $4 522 071 079 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Купити
|
$224,81 | 0.2% | 4.6% | 5.0% | 13.3% | $101 745 713 | $4 510 574 842 | $4 510 657 739 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $800 545 770 | $4 187 685 614 | $4 187 685 614 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $82 645 165 | $4 061 757 312 | $4 061 757 312 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $45 014 950 | $4 025 172 816 | $4 025 167 806 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 1.5% | 8.6% | 13.5% | $27 351 813 | $3 959 116 074 | $7 564 863 323 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Купити
|
$47,47 | 0.2% | 0.5% | 8.7% | 5.6% | $253 744 063 | $3 674 655 746 | $3 674 655 746 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 133,92 | 0.7% | 3.6% | 8.0% | 12.9% | $1 271 463 | $3 375 501 513 | $3 375 501 513 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213 330 059 | $3 240 548 613 | $3 240 548 613 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Купити
|
$0,7688 | 0.4% | 2.2% | 5.2% | 9.0% | $228 650 438 | $3 115 449 237 | $7 688 036 502 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Купити
|
$0,06835 | 0.1% | 2.9% | 3.5% | 14.6% | $55 691 340 | $2 993 328 514 | $3 417 736 447 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1 208,05 | $2 956 762 970 | $2 956 762 970 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Купити
|
$6,64 | 0.2% | 1.1% | 2.7% | 5.2% | $201 149 398 | $2 866 174 620 | $3 076 399 412 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 482 993 | $2 833 869 739 | $2 833 869 739 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Купити
|
$0,05826 | 0.4% | 0.8% | 7.2% | 1.1% | $7 775 055 | $2 753 897 570 | $5 756 309 665 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Купити
|
$1,98 | 0.6% | 1.5% | 0.1% | 11.4% | $211 818 183 | $2 578 618 387 | $2 578 618 389 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 533 621 257 | $2 533 621 257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.054268 | 0.0% | 1.2% | 3.5% | 8.8% | $51 160 412 | $2 514 962 554 | $2 516 058 193 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 058,37 | 0.1% | 1.2% | 0.8% | 2.1% | $177 316 742 | $2 487 062 973 | $2 872 297 034 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Купити
|
$3,68 | 0.0% | 4.9% | 1.3% | 21.1% | $176 106 544 | $2 303 025 230 | $3 286 833 742 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.6% | $1 336 063 | $2 159 109 952 | $2 159 109 952 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Купити
|
$0,4018 | 0.9% | 14.4% | 30.2% | 18.1% | $216 643 685 | $1 959 602 213 | $4 024 376 973 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Купити
|
$201,24 | 0.7% | 3.2% | 1.8% | 13.8% | $140 354 313 | $1 931 532 450 | $4 226 331 803 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 054,52 | 0.1% | 1.3% | 0.9% | 2.5% | $114 062 996 | $1 820 026 648 | $1 820 026 648 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купити
|
$0,05670 | 0.1% | 0.3% | 1.2% | 2.2% | $23 895 066 | $1 801 683 391 | $5 670 210 573 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купити
|
$78,32 | 0.2% | 2.1% | 4.0% | 6.9% | $310 733 911 | $1 749 721 634 | $1 749 721 634 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Купити
|
$82,16 | 0.4% | 1.8% | 2.4% | 8.2% | $13 810 022 | $1 725 433 513 | $1 725 433 513 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Купити
|
$0,6295 | 0.0% | 1.3% | 0.9% | 1.8% | $63 160 946 | $1 690 673 706 | $4 920 680 173 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Купити
|
$0.051846 | 0.4% | 0.1% | 1.8% | 7.3% | $5 657 505 | $1 658 019 598 | $1 658 019 598 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90 841 690 | $1 642 281 744 | $1 642 281 744 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 387 849 | $1 588 683 364 | $1 588 683 364 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $33 488 621 | $1 578 374 437 | $1 580 753 518 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Купити
|
$1,19 | 0.9% | 3.2% | 18.6% | 58.2% | $16 389 456 | $1 571 988 340 | $6 392 388 134 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $13 328 445 | $1 523 860 675 | $1 523 860 675 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Купити
|
$0,06336 | 0.7% | 3.5% | 5.4% | 6.9% | $9 400 622 | $1 479 893 923 | $1 486 484 049 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Купити
|
$0,8568 | 0.0% | 5.3% | 1.8% | 11.2% | $107 437 103 | $1 451 876 420 | $1 451 876 420 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Купити
|
$94,15 | 0.6% | 4.1% | 2.4% | 27.2% | $212 149 410 | $1 451 725 318 | $1 506 679 312 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $487 514 | $1 419 529 682 | $1 419 529 682 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Купити
|
$0,4287 | 0.0% | 0.5% | 2.1% | 19.1% | $26 556 876 | $1 415 691 987 | $2 666 218 068 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3273 | 0.0% | 0.5% | 0.7% | 0.3% | $20 094 466 | $1 369 092 996 | $1 369 092 996 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Купити
|
$0,3830 | 0.2% | 4.5% | 4.3% | 35.6% | $123 288 714 | $1 359 727 208 | $3 830 846 565 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $329 668 | $1 317 944 493 | $1 317 944 493 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Купити
|
$1,99 | 0.5% | 0.8% | 1.0% | 6.0% | $13 826 124 | $1 302 866 642 | $1 989 256 643 | 0.65 |
|
|
| 59 |
Internet Computer
ICP
|
Купити
|
$2,22 | 0.8% | 3.2% | 1.6% | 1.9% | $35 210 339 | $1 233 819 246 | $1 233 819 246 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Купити
|
$0.052926 | 0.6% | 0.8% | 7.3% | 2.9% | $194 839 713 | $1 230 904 387 | $1 230 904 387 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,24 | 0.6% | 3.2% | 1.7% | 13.8% | $37 691 992 | $1 227 801 975 | $1 227 801 975 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 825 599 | $1 221 438 447 | $1 221 438 447 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Купити
|
$1,69 | 0.8% | 2.4% | 3.5% | 4.0% | $7 399 458 | $1 181 097 898 | $1 536 998 544 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66 586,46 | 0.1% | 3.5% | 6.4% | 4.1% | $426 841 | $1 168 283 645 | $1 168 283 645 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Купити
|
$7,05 | 0.0% | 3.6% | 2.6% | 4.1% | $37 709 991 | $1 111 297 221 | $1 111 300 984 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 759 280 | $1 109 131 761 | $1 109 131 753 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3 573 096 | $1 045 540 593 | $1 045 540 593 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,20 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 040 087 387 | $1 040 087 387 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Купити
|
$0,09398 | 0.9% | 4.3% | 31.0% | 30.6% | $21 137 597 | $1 028 641 282 | $1 582 525 050 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$576,75 | 0.0% | 1.4% | 1.1% | 1.8% | $75 379 408 | $1 015 721 295 | $1 015 721 295 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 990 631 | $1 003 763 954 | $1 003 763 954 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 941,32 | 0.7% | 3.5% | 8.0% | 12.7% | $29 064 893 | $980 154 486 | $980 154 486 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Купити
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 084,31 | 0.7% | 3.6% | 8.2% | 12.6% | $265 287 | $966 796 140 | $966 796 140 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Купити
|
$63,96 | 0.2% | 1.0% | 0.1% | 9.9% | $8 627 322 | $930 277 473 | $934 647 168 | 1.0 |
|
|
| 69 |
Stable
STABLE
|
Купити
|
$0,03763 | 0.5% | 6.1% | 1.4% | 9.8% | $19 194 238 | $928 758 781 | $3 762 875 676 | 0.25 |
|
|
| 70 |
KuCoin
KCS
|
Купити
|
$6,76 | 0.4% | 1.6% | 1.5% | 6.0% | $2 745 003 | $926 960 322 | $960 752 754 | 0.96 |
|
|
clBTC
CLBTC
|
$65 742,49 | - | - | - | - | $2,92 | $917 509 951 | $917 509 951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,01 | 0.1% | 2.7% | 1.8% | 7.3% | $852 576 | $883 817 889 | $883 817 889 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 092 950 | $870 092 950 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08083 | 0.2% | 0.3% | 3.7% | 1.7% | $31 044 651 | $863 444 626 | $863 444 626 | 1.0 |
|
|
| 73 |
ADI
ADI
|
Купити
|
$6,73 | 0.2% | 0.7% | 4.2% | 63.3% | $4 406 118 | $843 106 241 | $6 726 994 367 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $839 024 547 | $839 024 547 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.2% | 1.6% | 3.3% | 5.6% | $2 794 755 | $835 001 861 | $835 001 861 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Купити
|
$0,08680 | 0.0% | 6.9% | 4.6% | 4.9% | $125 048 657 | $829 995 939 | $1 302 167 186 | 0.64 |
|
|
Або перевірте в магазинах додатків
