Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 514 199 325 573
Ринкова капіталізація
2.2%
$120 414 657 000
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$70 789,82 | 0.1% | 3.6% | 7.6% | 9.4% | $54 589 059 421 | $1 417 917 346 940 | $1 417 917 346 940 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 996,05 | 0.2% | 0.1% | 4.5% | 13.3% | $16 992 987 397 | $240 806 626 903 | $240 806 626 903 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $81 681 685 345 | $187 927 904 322 | $193 385 665 912 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$687,37 | 0.9% | 1.5% | 4.4% | 11.7% | $2 556 950 109 | $92 646 904 298 | $92 646 904 298 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,28 | 0.3% | 3.0% | 4.2% | 7.4% | $1 904 843 572 | $79 348 132 084 | $128 008 247 014 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 146 222 010 | $75 835 758 134 | $75 892 954 729 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$80,45 | 0.5% | 1.7% | 4.4% | 3.8% | $2 808 820 844 | $46 586 949 621 | $50 550 444 933 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3417 | 0.1% | 2.5% | 8.7% | 3.6% | $569 359 779 | $32 394 423 421 | $32 394 693 767 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | 0.0% | 2.1% | 1.1% | 0.1% | $81 021 141 | $19 042 193 407 | $19 042 193 407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 995,26 | 0.2% | 0.1% | 4.5% | 13.2% | $25 053 842 | $17 724 906 056 | $17 724 907 143 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$73,92 | 1.1% | 1.3% | 24.6% | 80.5% | $1 776 039 325 | $16 422 726 236 | $70 528 428 485 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,1004 | 0.3% | 0.1% | 0.4% | 6.6% | $985 558 515 | $15 507 300 785 | $15 507 314 838 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61 759 887 | $11 025 005 981 | $11 020 926 614 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Купити
|
$568,67 | 0.4% | 0.6% | 9.6% | 48.9% | $649 531 771 | $9 491 510 807 | $9 491 510 807 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$10,02 | 0.0% | 0.2% | 0.3% | 2.9% | $264 652 | $9 219 871 690 | $9 868 414 044 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 208 838 045 | $9 174 474 005 | $9 174 474 005 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 471,09 | 0.2% | 0.0% | 4.2% | 13.1% | $7 462 612 | $8 667 835 785 | $8 664 159 243 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Купити
|
$0,2261 | 0.5% | 3.4% | 5.9% | 8.8% | $450 638 998 | $8 398 629 988 | $10 174 483 897 | 0.83 |
|
|
| 16 |
Rain
RAIN
|
Купити
|
$0,01339 | 0.1% | 6.2% | 66.6% | 76.0% | $55 396 007 | $8 338 679 343 | $15 399 494 194 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$70 673,78 | 0.0% | 3.5% | 7.5% | 9.3% | $197 162 816 | $8 231 385 817 | $8 231 385 817 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Купити
|
$0,2335 | 0.8% | 10.3% | 57.8% | 47.2% | $1 055 961 586 | $7 871 296 777 | $11 679 725 623 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 191,57 | 0.3% | 0.0% | 4.5% | 13.1% | $10 823 129 | $7 376 067 660 | $7 376 067 660 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Купити
|
$348,37 | 0.8% | 2.8% | 7.6% | 9.8% | $200 627 582 | $6 538 414 699 | $6 538 414 699 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$8,95 | 0.4% | 1.5% | 4.6% | 1.5% | $292 045 664 | $6 510 649 001 | $8 954 269 379 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Купити
|
$52,19 | 0.0% | 2.8% | 7.4% | 10.5% | $108 170 779 | $6 176 569 677 | $15 356 966 525 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10 817 130 | $6 149 387 225 | $6 149 387 225 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$70 838,92 | 0.0% | 3.5% | 7.5% | 9.4% | $528 092 217 | $6 109 199 666 | $6 109 199 666 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купити
|
$0,1545 | 0.2% | 0.3% | 6.1% | 3.5% | $10 118 311 | $5 979 913 084 | $5 979 913 084 | 1.0 |
|
|
| 23 |
LAB
LAB
|
$18,72 | 2.9% | 83.8% | 329.1% | 2155.2% | $231 315 324 | $5 850 890 957 | $18 720 284 376 | 0.31 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$288,84 | 0.7% | 3.3% | 16.4% | 34.8% | $184 418 666 | $5 789 105 181 | $5 789 130 455 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Купити
|
$2,08 | 1.1% | 5.6% | 9.6% | 55.7% | $697 897 708 | $5 565 206 189 | $10 813 793 960 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $1 873 372 987 | $4 705 241 055 | $4 702 944 166 | 1.0 |
|
||
WETH
WETH
|
$1 994,27 | 0.3% | 0.0% | 4.5% | 13.4% | $14 792 292 | $4 690 263 437 | $4 690 772 595 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $96 171 174 | $4 491 674 585 | $4 491 674 585 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $227 806 070 | $4 383 857 090 | $4 387 643 244 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Купити
|
$3,35 | 2.3% | 15.4% | 12.0% | 14.8% | $5 710 481 | $4 364 559 873 | $17 935 087 738 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2 000,96 | 0.4% | 0.1% | 4.4% | 13.0% | $1 838 509 | $4 317 105 710 | $4 317 105 710 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $192 182 932 | $4 058 630 717 | $4 058 630 717 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,09200 | 0.2% | 3.5% | 5.5% | 4.8% | $128 281 885 | $3 995 359 714 | $4 605 759 406 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Купити
|
$50,05 | 0.1% | 3.0% | 4.1% | 9.1% | $324 697 639 | $3 865 661 037 | $3 865 734 550 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Купити
|
$8,82 | 0.4% | 1.2% | 4.2% | 2.7% | $192 556 069 | $3 809 679 150 | $4 089 106 998 | 0.93 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Купити
|
$2,68 | 1.8% | 14.6% | 1.4% | 108.9% | $1 090 801 024 | $3 493 932 101 | $3 493 932 085 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Купити
|
$0,8665 | 0.7% | 2.2% | 15.2% | 5.5% | $570 710 411 | $3 492 738 647 | $8 668 572 856 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 188,95 | 0.0% | 0.0% | 4.2% | 12.9% | $9 390 495 | $3 481 873 222 | $3 481 876 376 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Купити
|
$0.055482 | 0.4% | 0.1% | 0.4% | 11.7% | $79 712 426 | $3 232 181 664 | $3 233 589 349 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113 800 067 | $3 034 873 435 | $3 034 873 435 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | 0.1% | 0.0% | 0.3% | $450 383 | $2 973 625 786 | $2 973 625 786 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,06474 | 0.4% | 3.2% | 4.9% | 4.7% | $10 173 324 | $2 903 570 590 | $6 393 699 523 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 487,38 | 0.3% | 0.1% | 0.8% | 2.4% | $219 512 324 | $2 749 156 234 | $3 174 987 276 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64 329 075 | $2 630 121 520 | $2 630 121 520 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Купити
|
$253,03 | 0.0% | 0.2% | 8.4% | 11.0% | $199 958 624 | $2 429 230 666 | $5 315 331 266 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 428 983 972 | $2 428 983 972 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.9% | 0.8% | 0.5% | $2 583 409 | $2 120 445 214 | $2 120 445 214 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Купити
|
$0,6331 | 0.3% | 3.1% | 1.4% | 1.1% | $69 117 225 | $2 091 065 979 | $3 938 171 542 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 501,55 | 0.3% | 0.0% | 0.7% | 2.1% | $155 140 157 | $2 089 695 349 | $2 089 695 349 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Купити
|
$1,14 | 0.4% | 3.6% | 7.6% | 5.2% | $199 515 379 | $1 933 063 035 | $1 933 149 711 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купити
|
$0,05962 | 0.2% | 0.4% | 1.7% | 8.0% | $48 864 354 | $1 893 388 294 | $5 959 001 681 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Купити
|
$88,80 | 0.0% | 1.9% | 2.7% | 4.0% | $22 054 207 | $1 864 655 754 | $1 864 655 754 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Купити
|
$2,94 | 0.4% | 1.8% | 10.2% | 8.4% | $161 425 174 | $1 836 902 661 | $2 639 343 920 | 0.7 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175 572 049 | $1 813 199 905 | $1 813 199 905 | 1.0 |
|
||
Wrapped SOL
SOL
|
Купити
|
$80,45 | 0.4% | 1.7% | 4.1% | 4.0% | $462 831 338 | $1 799 829 220 | $1 799 829 220 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Купити
|
$0,6969 | 0.1% | 2.1% | 1.6% | 2.7% | $256 274 271 | $1 798 152 731 | $5 451 925 605 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $13 471 284 | $1 780 291 056 | $1 780 291 056 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Купити
|
$0,3607 | 0.1% | 1.1% | 12.8% | 29.3% | $166 099 363 | $1 756 732 628 | $3 607 749 721 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.2% | $1 912 082 | $1 664 743 438 | $1 664 743 438 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Купити
|
$0.051821 | 0.2% | 1.3% | 10.6% | 1.3% | $22 284 477 | $1 650 233 355 | $1 650 233 355 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Купити
|
$2,90 | 0.2% | 4.2% | 10.8% | 24.2% | $139 714 036 | $1 605 192 084 | $1 605 192 084 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Купити
|
$0,06769 | 0.5% | 2.2% | 3.0% | 15.2% | $13 950 584 | $1 573 193 737 | $1 586 933 863 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Купити
|
$0,4617 | 1.2% | 19.0% | 40.2% | 93.4% | $857 506 341 | $1 564 379 194 | $4 637 674 374 | 0.34 |
|
|
| 57 |
Pi Network
PI
|
Купити
|
$0,1439 | 0.1% | 3.0% | 1.8% | 18.8% | $15 040 049 | $1 531 496 430 | $2 356 148 353 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$252,81 | 0.0% | 0.1% | 8.6% | 11.3% | $29 529 447 | $1 530 664 591 | $1 530 664 591 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Купити
|
$2,03 | 0.3% | 2.3% | 2.3% | 1.5% | $20 119 064 | $1 428 224 461 | $1 864 734 088 | 0.77 |
|
|
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $3 720 623 | $1 423 599 592 | $1 423 599 592 | 1.0 |
|
||
| 61 |
Humanity
H
|
Купити
|
$0,7821 | 0.4% | 20.5% | 213.6% | 311.3% | $738 057 699 | $1 423 158 991 | $7 798 131 457 | 0.18 |
|
|
| 59 |
Pepe
PEPE
|
Купити
|
$0.053378 | 0.4% | 0.4% | 4.4% | 14.3% | $192 649 419 | $1 421 158 783 | $1 421 158 783 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5 499 344 | $1 377 764 901 | $1 380 288 271 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3418 | 0.0% | 2.4% | 8.7% | 3.6% | $3 837 052 | $1 363 055 605 | $1 362 894 188 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $4 223 235 | $1 316 857 106 | $1 316 857 106 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Купити
|
$2,05 | 0.4% | 0.4% | 5.9% | 4.6% | $17 464 041 | $1 303 542 231 | $2 047 730 490 | 0.64 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $144 592 637 | $1 288 701 854 | $1 288 701 854 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 127,15 | 0.3% | 0.3% | 4.7% | 11.2% | $116 795 | $1 264 450 326 | $1 264 450 326 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Купити
|
$8,05 | 0.1% | 0.9% | 8.7% | 4.8% | $36 007 872 | $1 261 346 358 | $1 261 346 358 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$70 209,04 | 0.1% | 4.4% | 8.7% | 10.6% | $1 530 235 | $1 230 059 317 | $1 230 059 317 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Купити
|
$79,24 | 0.3% | 3.3% | 7.2% | 14.0% | $195 798 371 | $1 204 755 259 | $1 269 841 637 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$75,24 | 1.1% | 1.3% | 24.9% | 80.3% | $10 542 584 | $1 188 521 561 | $1 188 521 561 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$686,90 | 1.0% | 1.6% | 4.5% | 11.5% | $533 355 084 | $1 181 338 506 | $1 181 019 404 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Купити
|
$2,18 | 0.0% | 4.5% | 1.6% | 23.8% | $137 311 356 | $1 134 658 759 | $1 166 944 016 | 0.97 |
|
|
| 67 |
Algorand
ALGO
|
Купити
|
$0,1218 | 0.4% | 1.3% | 9.6% | 9.2% | $49 523 397 | $1 087 668 836 | $1 087 681 509 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30 014 801 | $1 082 351 154 | $1 082 351 154 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6 321 631 | $1 060 337 030 | $1 060 337 030 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Купити
|
$7,81 | 0.5% | 0.6% | 3.1% | 6.5% | $3 137 735 | $1 051 890 899 | $1 110 478 997 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Купити
|
$71,50 | 0.7% | 0.2% | 9.9% | 4.7% | $10 101 440 | $1 039 731 648 | $1 044 615 471 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 995,62 | 0.2% | 0.2% | 4.6% | 13.3% | $66 327 025 | $1 008 182 939 | $1 008 182 939 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $1 003 541 674 | $1 003 541 674 | 1.0 |
|
|
clBTC
CLBTC
|
$71 444,01 | 0.1% | 2.9% | 5.5% | 9.5% | $11,10 | $997 822 241 | $997 822 241 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09267 | 0.9% | 0.0% | 0.7% | 4.9% | $66 192 946 | $987 166 499 | $987 166 499 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10 371 163 | $969 374 804 | $969 374 804 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Купити
|
$1,89 | 0.0% | 3.5% | 13.4% | 0.9% | $31 277 960 | $965 656 058 | $965 656 058 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $909 379 047 | $909 224 435 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
