Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 252 838 964 838
Ринкова капіталізація
6.4%
$405 766 307 901
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$62 388,23 | 1.0% | 7.2% | 15.0% | 22.6% | $62 506 290 540 | $1 248 351 748 805 | $1 248 351 748 805 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 735,52 | 1.4% | 7.8% | 12.8% | 26.9% | $27 826 197 828 | $209 286 083 895 | $209 286 083 895 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $354 167 905 207 | $187 302 997 594 | $192 763 330 277 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$589,90 | 1.0% | 8.0% | 6.8% | 5.9% | $2 048 411 239 | $79 357 603 116 | $79 357 603 116 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 770 952 277 | $75 843 647 682 | $75 856 020 339 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,15 | 1.0% | 7.6% | 11.2% | 18.5% | $3 132 874 511 | $70 989 383 521 | $114 523 509 281 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$67,79 | 0.8% | 10.0% | 16.4% | 20.0% | $5 208 759 853 | $39 216 715 840 | $42 553 454 303 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3267 | 0.2% | 1.6% | 7.6% | 4.0% | $755 830 042 | $30 953 634 654 | $30 953 634 861 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,00 | - | 3.3% | 3.3% | 2.8% | $750 623 058 | $18 455 449 424 | $18 455 449 424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 734,92 | 1.5% | 7.9% | 12.8% | 26.7% | $45 635 266 | $15 439 962 190 | $15 439 962 190 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$65,20 | 2.2% | 10.7% | 13.6% | 51.9% | $1 749 501 314 | $14 503 372 836 | $62 285 644 854 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,08694 | 0.8% | 7.7% | 11.7% | 22.1% | $1 398 074 162 | $13 417 644 911 | $14 781 978 254 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82 099 012 | $10 953 565 758 | $10 953 565 758 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $1 056 386 628 | $9 174 310 825 | $9 174 310 825 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,92 | 0.2% | 1.4% | 1.0% | 3.9% | $928 611 | $9 149 636 822 | $9 793 401 745 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Купити
|
$534,24 | 1.1% | 10.9% | 0.1% | 27.9% | $1 227 138 730 | $8 888 032 663 | $8 888 032 663 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Купити
|
$0,01404 | 0.2% | 0.8% | 1.7% | 88.3% | $50 170 364 | $8 730 447 254 | $16 122 894 343 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 148,33 | 1.5% | 7.5% | 12.7% | 26.3% | $28 213 241 | $7 599 905 941 | $7 599 905 941 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62 286,96 | 1.1% | 7.1% | 14.7% | 22.7% | $388 626 368 | $7 253 028 663 | $7 253 028 663 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Купити
|
$0,1876 | 0.7% | 13.6% | 18.9% | 27.1% | $880 203 170 | $6 964 480 265 | $8 433 840 758 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Купити
|
$0,2061 | 0.9% | 9.0% | 20.0% | 30.0% | $803 868 940 | $6 945 868 854 | $10 304 250 751 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Купити
|
$345,54 | 0.4% | 1.8% | 9.3% | 16.2% | $180 150 412 | $6 479 344 245 | $6 479 344 245 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 897,77 | 1.9% | 8.3% | 13.2% | 26.9% | $42 970 635 | $6 390 916 065 | $6 390 916 065 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8 847 272 | $6 154 887 398 | $6 154 887 398 | 1.0 |
|
|||
| 19 |
LAB
LAB
|
$19,74 | 8.6% | 4.6% | 338.4% | 616.9% | $59 950 190 | $6 150 971 279 | $19 680 409 766 | 0.31 |
|
||
| 20 |
Canton
CC
|
Купити
|
$0,1509 | 1.0% | 0.2% | 2.5% | 1.5% | $19 204 744 | $5 840 168 831 | $5 840 168 831 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Купити
|
$7,83 | 1.3% | 8.6% | 12.1% | 18.2% | $529 977 160 | $5 689 792 649 | $7 825 323 725 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 370,48 | 1.1% | 7.1% | 15.0% | 22.8% | $890 040 616 | $5 437 913 258 | $5 437 913 258 | 1.0 |
|
|||
| 22 |
WhiteBIT Coin
WBT
|
Купити
|
$45,16 | 1.0% | 8.0% | 16.2% | 24.8% | $194 579 680 | $5 341 831 466 | $13 285 299 521 | 0.4 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Купити
|
$239,87 | 1.1% | 4.6% | 26.3% | 47.4% | $403 467 844 | $4 811 197 839 | $4 811 207 591 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1 631 776 198 | $4 639 936 017 | $4 639 936 017 | 1.0 |
|
||
| 25 |
Toncoin
TON
|
Купити
|
$1,71 | 0.1% | 15.2% | 4.8% | 4.2% | $449 182 197 | $4 571 411 503 | $8 880 668 660 | 0.51 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $105 892 651 | $4 508 120 720 | $4 508 120 720 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $267 675 892 | $4 357 295 622 | $4 357 295 622 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Купити
|
$3,32 | 0.5% | 0.3% | 11.5% | 1.2% | $11 568 495 | $4 347 819 210 | $17 857 692 012 | 0.24 |
|
|
WETH
WETH
|
$1 734,91 | 1.2% | 7.8% | 12.9% | 26.8% | $114 406 218 | $4 110 169 146 | $4 110 169 146 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $242 794 032 | $4 054 341 460 | $4 054 341 460 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 738,39 | 1.1% | 7.9% | 12.5% | 26.8% | $1 658 390 | $3 764 443 685 | $3 764 443 685 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,08308 | 0.8% | 5.0% | 0.6% | 6.7% | $120 806 921 | $3 598 709 893 | $4 148 510 553 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Купити
|
$45,18 | 1.5% | 6.4% | 11.1% | 18.2% | $423 421 254 | $3 487 704 417 | $3 487 780 331 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Купити
|
$7,56 | 1.5% | 9.3% | 14.6% | 19.1% | $355 503 401 | $3 264 398 869 | $3 503 832 143 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Купити
|
$2,40 | 3.0% | 18.7% | 0.5% | 88.2% | $1 437 838 552 | $3 116 578 954 | $3 116 578 973 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Купити
|
$0,7631 | 1.3% | 8.8% | 17.3% | 19.5% | $985 492 604 | $3 074 243 939 | $7 629 917 454 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 902,30 | 1.5% | 7.7% | 12.6% | 26.4% | $8 574 824 | $2 996 493 683 | $2 996 493 683 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $250 450 203 | $2 951 848 084 | $2 951 848 084 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $562 878 | $2 925 458 538 | $2 925 458 538 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.054887 | 0.5% | 8.3% | 8.3% | 22.1% | $105 348 064 | $2 879 748 747 | $2 881 003 053 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 441,40 | 0.0% | 0.2% | 1.4% | 2.4% | $266 981 237 | $2 721 773 393 | $3 143 362 966 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Купити
|
$0,05973 | 0.9% | 6.2% | 8.9% | 13.4% | $16 910 106 | $2 674 076 421 | $5 887 933 225 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143 770 196 | $2 603 313 920 | $2 603 313 920 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 416 771 770 | $2 416 771 770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.1% | 0.5% | 0.3% | $413 819 | $2 135 302 628 | $2 135 302 628 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 459,40 | 0.0% | 0.2% | 1.6% | 2.0% | $184 586 129 | $2 055 415 448 | $2 055 415 448 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Купити
|
$212,03 | 0.5% | 9.5% | 19.2% | 25.6% | $306 522 565 | $2 035 631 428 | $4 454 107 849 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купити
|
$0,05772 | 0.8% | 5.3% | 2.7% | 9.5% | $59 222 611 | $1 833 676 802 | $5 771 066 365 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Купити
|
$0,5502 | 1.7% | 10.1% | 12.1% | 13.9% | $46 698 894 | $1 816 955 991 | $3 421 931 421 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $10 351 239 | $1 734 986 974 | $1 734 986 974 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197 011 170 | $1 721 010 659 | $1 721 010 659 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Купити
|
$0,3530 | 1.4% | 15.9% | 3.2% | 9.6% | $416 597 207 | $1 717 939 503 | $3 528 081 429 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Купити
|
$1,01 | 1.1% | 9.9% | 15.4% | 19.4% | $195 627 047 | $1 710 008 388 | $1 710 008 388 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Купити
|
$0,6543 | 0.4% | 4.1% | 1.7% | 3.5% | $206 798 544 | $1 686 629 478 | $5 113 791 656 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Купити
|
$0,4896 | 4.3% | 3.1% | 58.7% | 102.0% | $1 356 524 163 | $1 661 105 624 | $4 917 704 510 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Купити
|
$2,61 | 0.5% | 9.5% | 13.3% | 22.0% | $216 833 265 | $1 628 665 433 | $2 340 269 578 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Купити
|
$0.051732 | 1.1% | 1.6% | 7.3% | 10.1% | $21 819 093 | $1 569 473 228 | $1 569 473 228 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Купити
|
$74,18 | 1.7% | 11.8% | 13.6% | 13.1% | $40 099 256 | $1 556 799 812 | $1 556 799 812 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.2% | $2 602 803 | $1 527 537 069 | $1 527 537 069 | 1.0 |
|
||
Wrapped SOL
SOL
|
Купити
|
$67,71 | 1.2% | 10.2% | 16.3% | 19.9% | $474 602 935 | $1 509 636 146 | $1 509 636 146 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Купити
|
$0,06476 | 1.0% | 5.8% | 1.4% | 19.8% | $15 801 197 | $1 506 458 300 | $1 519 696 402 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
Купити
|
$2,67 | 0.2% | 12.2% | 0.7% | 9.6% | $157 309 293 | $1 475 737 606 | $1 475 737 606 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $3 764 245 | $1 404 350 937 | $1 404 520 987 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $12 981 567 | $1 360 245 608 | $1 360 245 608 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Купити
|
$0,1274 | 0.0% | 8.7% | 11.3% | 29.3% | $25 456 656 | $1 352 664 168 | $2 081 021 796 | 0.65 |
|
|
| 59 |
Bitget Token
BGB
|
Купити
|
$1,88 | 0.1% | 2.8% | 5.4% | 8.6% | $17 519 109 | $1 318 621 427 | $1 721 632 973 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3 016 016 | $1 317 624 949 | $1 317 624 949 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3265 | 0.4% | 1.6% | 7.7% | 4.0% | $3 702 649 | $1 316 209 374 | $1 316 209 374 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95 806 838 | $1 288 616 040 | $1 288 616 040 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212,02 | 0.8% | 9.5% | 19.1% | 25.1% | $42 968 782 | $1 282 498 786 | $1 282 498 786 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Купити
|
$0.052912 | 0.9% | 10.1% | 13.3% | 28.2% | $299 496 631 | $1 223 568 199 | $1 223 568 199 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Купити
|
$1,79 | 1.1% | 8.6% | 14.5% | 18.4% | $17 400 138 | $1 153 190 343 | $1 785 428 106 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Купити
|
$7,22 | 0.8% | 8.0% | 11.7% | 18.3% | $47 930 145 | $1 128 649 954 | $1 128 649 954 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 146,48 | 1.0% | 5.6% | 13.1% | 21.7% | $2 029 485 | $1 107 938 537 | $1 107 938 537 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140 804 184 | $1 101 913 799 | $1 101 913 799 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Купити
|
$69,76 | 1.0% | 8.9% | 14.0% | 24.9% | $272 810 699 | $1 058 948 404 | $1 116 157 630 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 857,20 | 1.5% | 7.6% | 12.6% | 22.6% | $1 150 602 | $1 056 659 010 | $1 056 659 010 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Купити
|
$0,5791 | 2.7% | 1.5% | 134.3% | 191.2% | $195 219 251 | $1 056 122 439 | $5 786 972 266 | 0.18 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,20 | 2.5% | 10.9% | 13.4% | 51.4% | $19 546 309 | $1 040 796 369 | $1 040 796 369 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$589,18 | 1.2% | 8.0% | 6.9% | 6.0% | $508 888 095 | $1 021 164 015 | $1 021 164 015 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $1 006 228 302 | $1 006 228 302 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9933 | 0.6% | 0.6% | 0.7% | 0.7% | $9 282 046 | $1 006 046 482 | $1 006 046 482 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Купити
|
$68,76 | 0.2% | 7.1% | 1.8% | 1.5% | $17 445 807 | $999 993 192 | $1 004 690 355 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Купити
|
$1,85 | 1.3% | 17.7% | 8.0% | 0.6% | $192 077 578 | $958 751 114 | $986 031 146 | 0.97 |
|
|
| 71 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12 986 831 | $949 482 586 | $949 482 586 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08886 | 1.1% | 4.4% | 1.2% | 8.8% | $78 027 237 | $946 587 146 | $946 587 146 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $938 938 475 | $938 938 475 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Купити
|
$6,76 | 1.3% | 11.9% | 12.7% | 20.5% | $6 196 663 | $907 669 386 | $958 224 651 | 0.95 |
|
|
| 75 |
Algorand
ALGO
|
Купити
|
$0,1002 | 1.0% | 10.9% | 4.6% | 16.6% | $61 660 029 | $893 643 385 | $893 659 162 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Купити
|
$1,74 | 0.7% | 8.3% | 15.6% | 8.4% | $39 697 104 | $888 959 947 | $888 959 947 | 1.0 |
|
|
clBTC
CLBTC
|
$62 869,16 | 1.0% | 7.1% | 16.9% | 20.4% | $9,05 | $877 409 440 | $877 409 440 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 735,71 | 1.5% | 7.8% | 12.8% | 26.7% | $70 821 109 | $876 489 554 | $876 489 554 | 1.0 |
|
|||
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
