Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в New Zealand Dollar (NZD)
Дізнавайтеся ціни кращих криптовалют у New Zealand Dollar (NZD). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів NZD.
Головне
$2 552 163 912 117
Ринкова капіталізація
1.1%
$68 743 842 188
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$72 922,75 | 0.2% | 1.2% | 5.7% | 6.9% | $21 885 343 421 | $1 460 547 919 721 | $1 460 547 919 721 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 986,30 | 0.5% | 1.9% | 6.1% | 13.7% | $11 987 251 858 | $239 593 075 080 | $239 593 075 080 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $42 379 456 431 | $187 975 465 195 | $193 434 746 608 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$692,23 | 0.9% | 4.3% | 4.7% | 12.4% | $2 122 373 287 | $93 240 727 843 | $93 240 727 843 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,31 | 0.3% | 2.3% | 3.5% | 5.6% | $1 512 244 046 | $80 956 731 153 | $130 603 316 886 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 696 605 115 | $75 834 016 994 | $75 841 477 689 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$81,13 | 0.6% | 1.9% | 5.6% | 3.2% | $1 721 718 445 | $46 890 295 117 | $50 857 989 470 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3515 | 0.1% | 0.8% | 4.0% | 6.5% | $460 197 046 | $33 325 154 926 | $33 325 176 690 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,02 | - | - | - | - | $8 386 045 | $18 597 393 007 | $18 597 393 007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 983,77 | 0.4% | 2.0% | 6.2% | 13.8% | $16 432 428 | $17 609 110 751 | $17 609 110 751 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$72,89 | 0.6% | 6.1% | 15.0% | 73.6% | $1 671 515 811 | $16 244 191 458 | $69 761 699 675 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,09985 | 0.6% | 0.7% | 2.7% | 7.3% | $693 967 272 | $15 424 777 603 | $16 993 487 887 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 847 866 | $11 038 849 488 | $11 038 849 488 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Купити
|
$9,98 | 0.0% | 0.8% | 0.6% | 3.3% | $677 420 | $9 189 582 858 | $9 835 913 431 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 100 190 247 | $9 174 386 175 | $9 174 386 175 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Купити
|
$549,13 | 0.6% | 0.5% | 17.3% | 45.5% | $684 872 671 | $9 159 975 090 | $9 159 975 090 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Купити
|
$0,01417 | 0.1% | 1.1% | 84.4% | 81.5% | $50 033 972 | $8 817 121 259 | $16 283 148 783 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Купити
|
$0,2317 | 0.3% | 2.1% | 5.6% | 6.6% | $354 441 588 | $8 604 108 376 | $10 423 409 800 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2 453,10 | 0.3% | 1.9% | 6.0% | 13.6% | $3 085 960 | $8 571 606 638 | $8 571 606 638 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Купити
|
$0,2530 | 1.7% | 4.8% | 65.5% | 58.7% | $1 570 010 802 | $8 511 780 234 | $12 652 720 487 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$72 678,89 | 0.2% | 1.4% | 5.7% | 7.0% | $404 149 805 | $8 463 343 471 | $8 463 343 471 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 180,97 | 0.6% | 2.0% | 5.8% | 13.6% | $4 748 475 | $7 328 728 008 | $7 328 728 008 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Купити
|
$360,73 | 0.7% | 1.2% | 7.2% | 6.6% | $104 794 988 | $6 765 075 052 | $6 765 075 052 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$9,01 | 0.5% | 2.5% | 5.1% | 0.8% | $218 347 525 | $6 551 828 612 | $9 010 904 798 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Купити
|
$53,33 | 0.2% | 1.4% | 6.3% | 8.7% | $53 852 775 | $6 316 809 088 | $15 705 647 434 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72 835,22 | 0.1% | 1.4% | 5.7% | 7.0% | $355 179 168 | $6 188 570 994 | $6 188 570 994 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 117 446 | $6 166 246 256 | $6 166 246 256 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купити
|
$0,1544 | 0.0% | 0.4% | 6.0% | 2.5% | $7 188 319 | $5 973 626 195 | $5 973 626 195 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$288,93 | 0.5% | 5.4% | 17.6% | 35.7% | $216 989 009 | $5 789 327 707 | $5 789 424 295 | 1.0 |
|
|
| 23 |
LAB
LAB
|
$13,30 | 7.3% | 53.7% | 211.3% | 679.8% | $121 861 064 | $5 408 960 707 | $13 403 655 765 | 0.4 |
|
||
| 24 |
Toncoin
TON
|
Купити
|
$1,94 | 0.2% | 3.8% | 7.5% | 46.0% | $307 507 882 | $5 173 781 183 | $10 053 905 095 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $797 354 346 | $4 718 250 198 | $4 718 250 198 | 1.0 |
|
||
WETH
WETH
|
$1 984,98 | 0.5% | 1.9% | 5.9% | 13.8% | $9 664 361 | $4 689 063 301 | $4 689 063 301 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $35 037 889 | $4 498 343 507 | $4 498 343 507 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $78 242 404 | $4 381 745 177 | $4 381 745 177 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 981,63 | 0.4% | 2.1% | 6.2% | 14.0% | $1 125 319 | $4 268 502 902 | $4 268 502 902 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купити
|
$0,09477 | 0.6% | 2.5% | 6.1% | 8.0% | $156 891 718 | $4 105 317 154 | $4 732 515 831 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $97 158 295 | $4 058 932 928 | $4 058 932 928 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Купити
|
$51,11 | 0.3% | 2.6% | 3.5% | 7.7% | $261 109 213 | $3 946 550 678 | $3 946 672 364 | 1.0 |
|
|
| 30 |
MemeCore
M
|
Купити
|
$2,92 | 1.6% | 1.8% | 1.2% | 2.7% | $9 127 408 | $3 826 218 679 | $15 725 668 558 | 0.24 |
|
|
| 31 |
Avalanche
AVAX
|
Купити
|
$8,85 | 0.6% | 1.5% | 5.3% | 2.7% | $176 209 153 | $3 819 709 202 | $4 099 872 722 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Купити
|
$0,8803 | 0.6% | 2.6% | 15.2% | 4.0% | $480 857 485 | $3 542 097 464 | $8 791 075 726 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 174,67 | 0.6% | 2.0% | 6.1% | 13.5% | $2 112 399 | $3 462 203 138 | $3 462 203 138 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055439 | 0.6% | 1.0% | 3.4% | 12.8% | $66 636 978 | $3 202 546 418 | $3 203 941 196 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54 022 441 | $3 033 802 150 | $3 033 802 151 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Купити
|
$2,31 | 0.6% | 1.3% | 3.7% | 78.5% | $662 617 446 | $2 994 952 433 | $2 994 952 588 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $100,28 | $2 974 138 707 | $2 974 138 707 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,06588 | 0.2% | 3.1% | 4.8% | 3.6% | $10 862 250 | $2 951 193 149 | $6 498 718 186 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 483,73 | 0.2% | 0.7% | 1.3% | 2.5% | $117 416 809 | $2 746 075 652 | $3 171 429 527 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67 424 603 | $2 618 258 123 | $2 618 258 123 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купити
|
$251,25 | 0.5% | 2.3% | 9.2% | 8.4% | $145 198 580 | $2 407 439 881 | $5 267 651 462 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Купити
|
$0,6487 | 0.0% | 4.0% | 0.2% | 3.1% | $48 936 692 | $2 142 147 880 | $4 034 375 723 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.4% | 0.2% | $321 504 | $2 134 930 854 | $2 134 930 854 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 493,55 | 0.2% | 0.7% | 1.3% | 2.3% | $106 354 038 | $2 097 170 857 | $2 097 170 857 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Купити
|
$1,17 | 0.3% | 1.7% | 7.5% | 2.6% | $228 823 113 | $1 971 438 984 | $1 971 438 984 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Купити
|
$90,85 | 0.4% | 2.6% | 8.9% | 9.0% | $26 420 802 | $1 904 384 631 | $1 904 384 631 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Купити
|
$0,05961 | 0.6% | 1.1% | 3.5% | 7.2% | $29 814 328 | $1 892 005 987 | $5 954 652 099 | 0.32 |
|
|
| 48 |
Uniswap
UNI
|
Купити
|
$2,97 | 0.5% | 2.2% | 11.8% | 7.3% | $117 899 056 | $1 884 459 235 | $2 654 347 422 | 0.71 |
|
|
| 49 |
Aster
ASTER
|
Купити
|
$0,7059 | 0.1% | 4.7% | 0.9% | 7.6% | $191 600 066 | $1 820 185 612 | $5 518 728 398 | 0.33 |
|
|
Wrapped SOL
SOL
|
Купити
|
$81,11 | 0.4% | 1.9% | 5.5% | 3.2% | $307 213 892 | $1 813 055 590 | $1 813 055 590 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $11 095 120 | $1 785 342 042 | $1 785 342 042 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Купити
|
$0,3541 | 0.3% | 2.1% | 19.2% | 30.3% | $111 617 876 | $1 723 266 535 | $3 539 021 397 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 148 187 | $1 704 259 638 | $1 704 259 638 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Купити
|
$0.051849 | 0.1% | 0.7% | 8.0% | 0.6% | $18 730 710 | $1 674 445 755 | $1 674 445 755 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.0% | 0.2% | 0.1% | $991 004 | $1 665 103 164 | $1 665 103 164 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Купити
|
$0,06951 | 0.2% | 6.2% | 1.2% | 14.7% | $17 575 403 | $1 615 661 278 | $1 631 042 819 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Купити
|
$0,1469 | 0.1% | 1.1% | 1.7% | 17.2% | $14 366 260 | $1 563 228 255 | $2 404 966 547 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Купити
|
$2,75 | 1.1% | 2.9% | 6.3% | 18.4% | $72 752 513 | $1 518 279 909 | $1 518 279 909 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$250,71 | 0.3% | 2.6% | 9.2% | 8.5% | $27 193 614 | $1 517 540 096 | $1 517 540 096 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9980 | 0.2% | 0.2% | 0.2% | 0.2% | $3 151 851 | $1 436 515 241 | $1 437 606 470 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Купити
|
$2,05 | 0.0% | 3.6% | 3.9% | 2.2% | $24 888 206 | $1 432 596 558 | $1 870 442 434 | 0.77 |
|
|
| 59 |
Pepe
PEPE
|
Купити
|
$0.053363 | 0.3% | 2.1% | 6.5% | 14.2% | $147 284 036 | $1 413 516 678 | $1 413 516 678 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3514 | 0.1% | 0.8% | 4.0% | 6.8% | $44 734 504 | $1 397 287 665 | $1 397 287 665 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 342 863 | $1 384 959 532 | $1 384 959 532 | 1.0 |
|
|||
| 61 |
Humanity
H
|
Купити
|
$0,7276 | 11.5% | 86.4% | 190.7% | 282.0% | $478 312 947 | $1 319 375 842 | $7 229 456 669 | 0.18 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $616 770 | $1 317 771 881 | $1 317 771 881 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 118,56 | 0.4% | 2.4% | 6.3% | 12.5% | $21 415,47 | $1 291 665 791 | $1 291 665 791 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73 462,70 | 0.2% | 1.0% | 4.7% | 7.0% | $32 752,44 | $1 288 941 989 | $1 288 941 989 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $256 555 477 | $1 288 679 028 | $1 288 679 028 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Купити
|
$0,3796 | 0.5% | 12.8% | 28.0% | 60.9% | $356 840 194 | $1 272 240 124 | $3 790 552 415 | 0.34 |
|
|
| 63 |
Ethereum Classic
ETC
|
Купити
|
$8,05 | 0.3% | 1.9% | 10.6% | 4.7% | $53 080 505 | $1 260 696 257 | $1 260 696 257 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Купити
|
$1,98 | 0.4% | 8.4% | 14.5% | 0.5% | $10 684 905 | $1 258 079 595 | $1 976 445 744 | 0.64 |
|
|
| 65 |
Aave
AAVE
|
Купити
|
$81,31 | 0.6% | 2.0% | 6.0% | 11.7% | $149 447 710 | $1 233 109 560 | $1 299 727 767 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$692,11 | 0.8% | 4.4% | 4.7% | 12.3% | $413 123 133 | $1 184 186 430 | $1 184 186 430 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,07 | 0.5% | 5.9% | 15.0% | 73.5% | $21 174 790 | $1 174 630 032 | $1 174 630 032 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46 357 155 | $1 088 703 728 | $1 088 703 728 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Купити
|
$0,1203 | 0.1% | 6.5% | 4.7% | 13.1% | $53 782 010 | $1 074 022 498 | $1 074 037 288 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 018 013 | $1 059 305 055 | $1 059 305 055 | 1.0 |
|
||
| 68 |
Render
RENDER
|
Купити
|
$2,04 | 0.1% | 2.9% | 2.1% | 19.5% | $74 060 130 | $1 058 885 592 | $1 089 014 821 | 0.97 |
|
|
| 69 |
KuCoin
KCS
|
Купити
|
$7,81 | 0.6% | 2.2% | 4.0% | 6.4% | $2 759 785 | $1 051 893 982 | $1 110 482 252 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Купити
|
$70,55 | 0.1% | 0.8% | 12.9% | 3.0% | $7 492 957 | $1 025 518 887 | $1 030 335 949 | 1.0 |
|
|
clBTC
CLBTC
|
$73 277,57 | - | 0.8% | 3.1% | 6.6% | $11,48 | $1 022 670 382 | $1 022 670 382 | 1.0 |
|
|||
| 71 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7 510 965 | $1 019 355 898 | $1 019 355 898 | 1.0 |
|
||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $1 016 182 447 | $1 016 182 447 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 986,25 | 0.5% | 1.9% | 6.0% | 13.7% | $43 404 140 | $1 003 056 073 | $1 003 056 073 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Купити
|
$1,94 | 0.5% | 2.2% | 9.4% | 2.8% | $39 212 883 | $992 338 798 | $992 338 798 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09220 | 0.6% | 1.6% | 0.2% | 4.7% | $54 589 408 | $981 825 935 | $981 825 935 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Купити
|
$0,03988 | 1.3% | 8.1% | 2.5% | 14.6% | $19 451 403 | $926 580 615 | $3 994 501 646 | 0.23 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
