Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 191 508 530 199
Ринкова капіталізація
2.9%
$89 547 057 190
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$61 050,56 | 1.0% | 3.8% | 1.0% | 11.9% | $43 579 401 253 | $1 224 752 261 212 | $1 224 752 261 212 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 640,48 | 1.1% | 3.9% | 0.3% | 16.8% | $11 571 305 836 | $198 001 734 452 | $198 001 734 452 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $61 705 069 533 | $184 416 872 670 | $189 876 373 375 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$553,69 | 0.7% | 1.7% | 2.5% | 18.1% | $836 506 584 | $74 649 674 582 | $74 649 674 582 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 729 826 443 | $73 220 338 880 | $73 215 230 133 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,07 | 1.0% | 2.7% | 0.6% | 14.7% | $1 616 284 774 | $66 809 270 390 | $107 323 362 208 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$79,42 | 1.4% | 5.4% | 15.3% | 0.5% | $3 400 444 610 | $46 144 270 362 | $50 002 170 786 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3167 | 0.1% | 0.1% | 3.7% | 7.0% | $414 305 007 | $30 037 528 578 | $30 037 529 960 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | 0.0% | 2.2% | 0.9% | 0.5% | $18 948 414 | $20 097 694 375 | $20 097 694 375 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 640,87 | 1.1% | 4.0% | 0.3% | 16.8% | $13 444 476 | $15 012 813 928 | $15 012 813 928 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$63,90 | 0.5% | 0.0% | 0.7% | 9.6% | $557 193 886 | $14 214 749 590 | $61 046 134 211 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,07339 | 0.7% | 3.1% | 4.5% | 25.6% | $640 605 563 | $11 368 458 281 | $11 368 458 281 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Купити
|
$0,01549 | 0.4% | 0.8% | 2.3% | 10.3% | $40 670 236 | $10 250 366 862 | $17 808 659 346 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $154 309 687 | $10 004 857 328 | $10 002 907 163 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $802 920 671 | $9 170 022 287 | $9 170 022 287 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,13 | 0.6% | 0.5% | 2.2% | 8.9% | $857 239 | $8 405 954 752 | $8 999 311 498 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 032,66 | 1.1% | 3.8% | 0.7% | 16.8% | $6 338 010 | $7 615 593 789 | $7 615 593 789 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$424,42 | 0.5% | 5.7% | 2.0% | 23.8% | $383 636 703 | $7 126 521 922 | $7 127 183 094 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61 173,01 | 1.3% | 3.9% | 0.9% | 12.1% | $152 132 439 | $7 104 094 775 | $7 104 094 775 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Купити
|
$0,2005 | 1.4% | 1.4% | 7.9% | 12.3% | $298 641 075 | $6 812 746 552 | $10 025 321 398 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$55,76 | 1.3% | 3.6% | 11.1% | 9.0% | $67 545 214 | $6 590 023 643 | $16 398 559 387 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 806,56 | 1.3% | 4.0% | 0.5% | 16.7% | $3 647 710 | $6 080 412 635 | $6 080 412 635 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Купити
|
$0,1576 | 0.9% | 4.7% | 5.7% | 29.3% | $472 292 315 | $5 873 605 783 | $7 094 052 715 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Купити
|
$312,06 | 0.3% | 1.5% | 2.1% | 9.1% | $107 284 351 | $5 858 241 080 | $5 858 241 080 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$7,58 | 1.2% | 4.6% | 1.3% | 13.8% | $230 779 604 | $5 672 302 907 | $7 582 279 282 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 129,72 | 1.2% | 3.9% | 0.9% | 12.3% | $457 915 666 | $5 534 505 351 | $5 534 505 351 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $166 422 | $5 503 069 498 | $5 503 069 498 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купити
|
$0,1410 | 1.3% | 4.6% | 7.5% | 9.0% | $9 802 363 | $5 491 468 543 | $5 491 468 543 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $1 134 012 319 | $4 623 621 936 | $4 623 621 936 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210 591 183 | $4 618 550 827 | $4 618 550 827 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 3.9% | 7.9% | 5.9% | 16.8% | $31 738 708 | $4 527 097 232 | $8 716 387 941 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $73 777 423 | $4 445 212 654 | $4 445 212 654 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Купити
|
$215,69 | 0.9% | 5.5% | 10.2% | 24.4% | $162 282 563 | $4 326 707 804 | $4 326 767 805 | 1.0 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $114 577 597 | $4 057 923 022 | $4 057 923 022 | 1.0 |
|
|||
WETH
WETH
|
$1 641,23 | 1.1% | 3.9% | 0.5% | 16.9% | $22 476 786 | $4 001 786 166 | $3 991 715 666 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 643,69 | 1.3% | 4.2% | 0.4% | 16.4% | $900 738 | $3 751 713 302 | $3 751 713 302 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$43,20 | 0.8% | 2.4% | 3.3% | 12.4% | $265 439 292 | $3 340 935 618 | $3 340 945 337 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Купити
|
$0,07340 | 0.4% | 5.9% | 0.6% | 18.9% | $65 031 806 | $3 203 706 465 | $3 670 615 713 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $338 633 | $3 104 307 106 | $3 104 307 106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 690 069 | $3 010 843 433 | $3 010 843 433 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Купити
|
$0,7358 | 0.8% | 4.8% | 5.6% | 12.9% | $292 474 348 | $2 981 567 615 | $7 357 655 000 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Купити
|
$6,75 | 0.8% | 1.1% | 4.1% | 22.2% | $190 986 487 | $2 915 757 870 | $3 129 619 435 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 804,64 | 1.6% | 4.2% | 0.1% | 16.6% | $3 552 603 | $2 911 649 710 | $2 911 649 710 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,05 | 0.5% | 3.0% | 47.2% | 50.2% | $34 589 631 | $2 827 924 645 | $9 048 118 303 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $195 094 302 | $2 748 234 337 | $2 748 234 337 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купити
|
$0,05572 | 0.4% | 3.4% | 1.3% | 13.8% | $8 339 446 | $2 566 084 892 | $5 502 346 391 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.054310 | 0.3% | 1.6% | 2.3% | 20.6% | $66 456 268 | $2 539 722 077 | $2 540 828 366 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Купити
|
$1,94 | 0.9% | 8.4% | 0.4% | 25.8% | $282 558 372 | $2 525 240 472 | $2 525 240 472 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 057,88 | 0.2% | 2.0% | 1.8% | 9.9% | $183 285 553 | $2 486 863 134 | $2 872 066 240 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 241 895 983 | $2 241 895 983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.1% | 0.5% | 0.5% | $1 846 111 | $2 153 133 215 | $2 153 133 215 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Купити
|
$208,26 | 1.4% | 4.9% | 5.5% | 15.5% | $148 034 836 | $1 998 791 753 | $4 373 499 992 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Купити
|
$0,05850 | 0.4% | 0.7% | 4.4% | 0.9% | $24 320 300 | $1 858 811 525 | $5 850 062 244 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 059,83 | 0.2% | 2.0% | 1.9% | 10.1% | $169 967 127 | $1 835 717 841 | $1 835 717 841 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Купити
|
$2,89 | 1.5% | 4.6% | 2.1% | 0.5% | $181 063 794 | $1 792 638 628 | $2 577 992 449 | 0.7 |
|
|
Wrapped SOL
SOL
|
Купити
|
$79,37 | 1.2% | 5.4% | 15.2% | 0.4% | $528 966 395 | $1 766 723 606 | $1 766 723 606 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Купити
|
$1,30 | 0.7% | 71.4% | 67.0% | 60.9% | $24 795 161 | $1 712 455 616 | $6 991 755 208 | 0.24 |
|
|
| 46 |
Aster
ASTER
|
Купити
|
$0,6346 | 0.3% | 0.9% | 1.7% | 7.3% | $63 190 199 | $1 699 770 134 | $4 958 956 184 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10 252 331 | $1 676 126 404 | $1 676 126 404 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Купити
|
$79,17 | 0.4% | 2.2% | 3.5% | 9.1% | $19 628 603 | $1 663 039 569 | $1 663 039 569 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Купити
|
$0,3330 | 0.2% | 6.9% | 5.4% | 5.3% | $73 777 067 | $1 621 717 574 | $3 330 473 306 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36 431 993 | $1 588 525 249 | $1 588 525 249 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121 465 199 | $1 583 283 080 | $1 583 283 080 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Купити
|
$0.051663 | 0.0% | 2.6% | 2.9% | 7.9% | $5 313 457 | $1 505 987 983 | $1 505 987 983 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Купити
|
$0,8472 | 0.2% | 1.3% | 4.5% | 25.1% | $82 323 034 | $1 433 021 337 | $1 433 021 337 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Купити
|
$0,4312 | 0.6% | 6.7% | 15.1% | 31.4% | $38 089 860 | $1 423 936 253 | $2 681 744 760 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.1% | $1 294 434 | $1 418 822 566 | $1 418 822 566 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.0% | $13 537 022 | $1 385 092 742 | $1 384 684 924 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Купити
|
$2,13 | 0.4% | 7.5% | 20.2% | 7.1% | $45 407 167 | $1 380 001 536 | $2 125 011 722 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3168 | 0.0% | 0.1% | 3.7% | 7.0% | $33 556 637 | $1 339 218 389 | $1 339 218 389 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3 973 939 | $1 317 892 100 | $1 317 892 100 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Купити
|
$0,3741 | 1.5% | 4.9% | 27.0% | 9.5% | $264 351 819 | $1 312 098 083 | $3 740 887 080 | 0.35 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 539 986 | $1 309 206 795 | $1 309 206 795 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Купити
|
$85,56 | 0.6% | 1.8% | 4.6% | 10.1% | $202 326 774 | $1 298 886 159 | $1 369 057 918 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$208,21 | 1.4% | 4.9% | 5.8% | 15.9% | $26 821 591 | $1 266 473 418 | $1 266 473 418 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Купити
|
$0,1158 | 0.2% | 0.7% | 8.5% | 19.2% | $8 250 478 | $1 261 125 892 | $1 940 193 680 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Купити
|
$0,05340 | 0.9% | 1.6% | 1.2% | 20.2% | $11 314 675 | $1 244 996 102 | $1 252 896 206 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Купити
|
$2,22 | 0.7% | 5.6% | 1.5% | 24.6% | $51 404 073 | $1 231 286 965 | $1 231 286 965 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Купити
|
$1,69 | 1.7% | 5.4% | 0.9% | 15.8% | $14 631 353 | $1 182 435 323 | $1 543 824 181 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 267 178 | $1 160 817 339 | $1 160 817 339 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Купити
|
$7,10 | 0.8% | 3.7% | 0.1% | 10.7% | $37 707 823 | $1 111 246 557 | $1 111 246 557 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60 724,30 | 0.6% | 4.0% | 2.3% | 13.5% | $129 964 | $1 065 429 910 | $1 065 429 910 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Купити
|
$22,40 | 0.5% | 1.6% | 3.6% | 24.9% | $11 657 402 | $1 047 106 103 | $2 161 483 649 | 0.48 |
|
|
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 134 831 | $1 021 349 313 | $1 021 349 313 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Купити
|
$0.052407 | 0.7% | 5.5% | 5.0% | 27.7% | $183 688 052 | $1 012 611 620 | $1 012 611 620 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Купити
|
$67,69 | 0.6% | 4.1% | 0.2% | 3.9% | $9 846 025 | $984 556 627 | $989 181 281 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$554,06 | 0.7% | 1.8% | 2.6% | 18.0% | $266 341 269 | $975 396 398 | $975 541 373 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Купити
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купити
|
$7,04 | 1.1% | 4.9% | 0.4% | 8.6% | $2 820 523 | $966 373 784 | $1 001 603 037 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,19 | 0.6% | 0.0% | 0.6% | 9.2% | $4 508 769 | $921 602 180 | $921 602 180 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,20 | 0.1% | 0.2% | 0.4% | 1.8% | $0,00 | $912 144 070 | $912 144 070 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 759,87 | 1.2% | 4.0% | 0.5% | 16.5% | $368 669 | $883 855 516 | $883 855 516 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,83 | 0.8% | 11.6% | 56.4% | 155.9% | $34 458 574 | $874 571 316 | $2 827 887 425 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 000 402 | $871 220 679 | $871 220 679 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 334 473 | $870 334 473 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866 278 013 | $866 278 013 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Купити
|
$0,03122 | 0.8% | 2.7% | 10.7% | 5.6% | $13 605 987 | $858 260 457 | $859 924 964 | 1.0 |
|
|
clBTC
CLBTC
|
$61 472,58 | 0.5% | 0.5% | 0.6% | 12.7% | $2,98 | $857 918 599 | $857 918 599 | 1.0 |
|
|||
| 76 |
Stable
STABLE
|
Купити
|
$0,03469 | 0.1% | 8.3% | 4.7% | 7.6% | $20 539 730 | $836 230 952 | $3 467 548 696 | 0.24 |
|
|
Binance-Peg WETH
WETH
|
$1 642,06 | 1.2% | 4.1% | 0.4% | 16.9% | $41 005 333 | $829 239 545 | $829 239 545 | 1.0 |
|
|||
Або перевірте в магазинах додатків
