Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 163 009 665 759
Ринкова капіталізація
0.3%
$67 333 117 399
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$59 955,50 | 0.7% | 0.1% | 7.2% | 18.4% | $25 391 916 074 | $1 202 450 932 844 | $1 202 452 072 338 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 577,16 | 0.7% | 0.0% | 10.5% | 21.8% | $7 552 478 119 | $190 350 100 828 | $190 350 100 828 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $43 527 013 380 | $186 081 007 839 | $191 540 485 399 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$553,23 | 0.5% | 0.2% | 7.7% | 17.8% | $698 023 051 | $74 583 961 023 | $74 583 961 023 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 689 346 594 | $73 687 851 430 | $73 740 473 176 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,06 | 0.2% | 0.9% | 8.3% | 20.9% | $1 578 257 113 | $65 831 129 886 | $105 752 063 390 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$73,88 | 0.2% | 3.3% | 0.3% | 10.2% | $2 984 253 409 | $42 931 799 611 | $46 521 982 700 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3221 | 0.1% | 0.5% | 2.8% | 6.3% | $514 211 257 | $30 556 764 103 | $30 556 764 634 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,02 | 0.3% | 0.3% | 0.1% | 1.0% | $666 066 | $19 694 447 018 | $19 694 447 018 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 577,40 | 0.6% | 0.0% | 10.5% | 21.7% | $12 715 690 | $14 355 524 606 | $14 355 524 606 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$64,08 | 0.3% | 1.6% | 6.4% | 5.7% | $444 368 648 | $14 253 813 475 | $61 213 896 517 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,07301 | 0.8% | 0.7% | 13.6% | 27.5% | $541 269 204 | $11 307 890 921 | $11 307 942 035 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 567 461 | $10 344 977 566 | $10 344 977 566 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купити
|
$0,01554 | 0.2% | 0.1% | 7.8% | 8.1% | $42 685 115 | $10 283 355 746 | $17 866 541 429 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $153 614 659 | $9 171 247 894 | $9 171 247 894 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,40 | 0.1% | 0.2% | 1.3% | 6.4% | $234 191 | $8 654 776 664 | $9 265 697 169 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 957,90 | 0.4% | 0.3% | 10.5% | 21.4% | $5 580 801 | $7 257 702 194 | $7 257 702 194 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 041,26 | 0.7% | 0.1% | 7.6% | 18.2% | $102 040 539 | $6 972 953 992 | $6 972 953 992 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$383,95 | 0.9% | 0.2% | 15.9% | 26.5% | $324 909 089 | $6 447 785 625 | $6 448 383 826 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Купити
|
$0,1738 | 0.5% | 1.6% | 19.3% | 29.6% | $138 473 399 | $5 903 553 654 | $8 690 649 026 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.4% | $93 878,34 | $5 847 905 493 | $5 847 905 493 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 734,61 | 0.7% | 0.1% | 10.5% | 21.6% | $4 143 824 | $5 838 225 903 | $5 838 225 903 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Купити
|
$304,71 | 1.1% | 1.4% | 7.1% | 20.1% | $112 386 226 | $5 720 616 369 | $5 720 616 369 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Купити
|
$48,08 | 0.7% | 0.2% | 9.6% | 10.9% | $66 261 780 | $5 681 587 431 | $14 138 014 360 | 0.4 |
|
|
| 19 |
Canton
CC
|
Купити
|
$0,1458 | 0.0% | 3.8% | 3.2% | 5.6% | $8 141 962 | $5 680 422 536 | $5 680 422 536 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$7,32 | 0.6% | 0.9% | 9.7% | 19.9% | $207 519 237 | $5 477 542 780 | $7 321 939 576 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Купити
|
$0,1451 | 0.7% | 0.6% | 10.3% | 38.2% | $274 998 968 | $5 408 247 075 | $6 531 999 467 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59 930,32 | 0.7% | 0.2% | 7.9% | 18.6% | $409 010 512 | $5 395 190 003 | $5 395 190 003 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,45 | 3.1% | 10.4% | 2.4% | 104.8% | $33 769 743 | $4 835 904 469 | $15 472 772 873 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $752 215 099 | $4 652 762 329 | $4 652 762 329 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $178 702 576 | $4 626 147 399 | $4 626 147 399 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $47 654 887 | $4 453 339 711 | $4 453 339 711 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.6% | 3.4% | 4.1% | 8.7% | $6 184 434 | $4 347 874 045 | $8 373 728 601 | 0.52 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $95 417 106 | $4 059 776 294 | $4 059 776 294 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Купити
|
$197,55 | 0.5% | 2.5% | 2.1% | 34.8% | $92 414 414 | $3 963 100 216 | $3 963 101 452 | 1.0 |
|
|
WETH
WETH
|
$1 579,24 | 0.5% | 0.1% | 10.4% | 21.6% | $10 982 936 | $3 877 944 746 | $3 877 944 746 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 583,08 | 0.6% | 0.5% | 10.2% | 21.4% | $1 701 055 | $3 599 656 412 | $3 599 656 412 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Купити
|
$42,59 | 0.2% | 0.9% | 6.3% | 18.9% | $236 431 590 | $3 294 682 776 | $3 294 783 964 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.1% | $564 026 | $3 108 212 210 | $3 108 212 210 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купити
|
$0,07120 | 0.6% | 0.0% | 11.3% | 28.8% | $48 150 234 | $3 095 537 451 | $3 560 277 300 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 395 250 | $2 967 623 288 | $2 967 623 288 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Купити
|
$6,58 | 1.2% | 4.5% | 3.3% | 26.1% | $236 368 481 | $2 843 380 652 | $3 051 933 578 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 734,47 | 0.5% | 0.1% | 10.3% | 21.4% | $1 001 577 | $2 803 375 997 | $2 803 375 997 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Купити
|
$0,6928 | 0.6% | 1.1% | 5.9% | 22.9% | $248 421 140 | $2 792 860 722 | $6 931 556 894 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87 650 543 | $2 737 139 632 | $2 737 139 632 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купити
|
$0,05400 | 0.4% | 0.4% | 9.4% | 20.6% | $7 565 733 | $2 488 025 518 | $5 335 394 126 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.054213 | 0.8% | 0.8% | 11.1% | 23.1% | $54 843 657 | $2 483 400 125 | $2 484 481 872 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 034,32 | 0.1% | 0.7% | 3.5% | 10.6% | $111 690 042 | $2 472 621 699 | $2 855 618 875 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купити
|
$1,85 | 0.9% | 0.7% | 15.1% | 22.9% | $215 603 656 | $2 403 882 231 | $2 403 882 238 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.6% | 2.4% | $3 772 218 | $2 154 180 220 | $2 154 180 220 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Купити
|
$205,94 | 0.7% | 0.8% | 12.5% | 18.4% | $106 634 068 | $1 976 797 175 | $4 325 374 276 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Купити
|
$0,05821 | 0.8% | 0.7% | 1.5% | 1.6% | $27 085 392 | $1 849 679 733 | $5 821 327 511 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Купити
|
$2,96 | 0.1% | 1.3% | 3.2% | 2.1% | $154 501 521 | $1 841 336 355 | $2 647 931 127 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 037,86 | 0.2% | 0.8% | 3.7% | 10.8% | $92 595 299 | $1 825 740 835 | $1 825 740 835 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Купити
|
$0,6286 | 0.5% | 1.6% | 2.1% | 9.4% | $80 500 018 | $1 684 989 161 | $4 915 833 765 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $3 115 858 | $1 679 893 350 | $1 679 893 350 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купити
|
$73,81 | 0.0% | 3.1% | 0.7% | 10.2% | $621 820 570 | $1 672 778 476 | $1 672 778 476 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Купити
|
$78,03 | 0.4% | 0.8% | 2.2% | 10.1% | $18 316 011 | $1 638 570 258 | $1 638 570 258 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 439 221 | $1 588 518 458 | $1 588 518 458 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111 307 764 | $1 569 990 365 | $1 569 990 365 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Купити
|
$0,3137 | 0.3% | 1.3% | 7.9% | 9.6% | $54 240 791 | $1 528 113 281 | $3 138 240 944 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Купити
|
$0.051668 | 0.4% | 0.8% | 4.4% | 7.3% | $6 453 358 | $1 510 929 793 | $1 510 929 793 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Купити
|
$0,4283 | 0.8% | 3.8% | 32.6% | 40.5% | $198 202 963 | $1 495 208 028 | $4 287 046 846 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.0% | $1 000 056 | $1 418 540 878 | $1 418 540 878 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Купити
|
$0,4271 | 0.3% | 0.6% | 20.8% | 34.3% | $29 157 633 | $1 411 353 553 | $2 658 047 357 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Купити
|
$92,10 | 1.4% | 3.2% | 20.1% | 11.2% | $253 696 561 | $1 398 286 630 | $1 473 828 456 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Купити
|
$0,8233 | 0.4% | 2.3% | 15.2% | 31.1% | $92 703 293 | $1 392 421 056 | $1 392 421 056 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $100 603 595 | $1 358 228 397 | $1 359 031 150 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3220 | 0.1% | 0.5% | 2.7% | 6.4% | $30 346 179 | $1 353 418 640 | $1 353 418 640 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $4 512 912 | $1 317 840 503 | $1 317 840 503 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Купити
|
$0,1201 | 0.1% | 5.2% | 11.5% | 16.3% | $11 885 681 | $1 304 210 404 | $2 006 477 545 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 292 243 | $1 289 433 732 | $1 289 433 732 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,49 | 1.0% | 1.0% | 12.8% | 18.6% | $23 884 747 | $1 249 358 057 | $1 249 358 057 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купити
|
$2,17 | 0.6% | 1.4% | 5.3% | 19.4% | $33 348 935 | $1 205 224 738 | $1 205 225 742 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Купити
|
$0,05115 | 0.1% | 2.9% | 14.0% | 21.1% | $10 265 687 | $1 191 658 534 | $1 200 079 285 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Купити
|
$1,80 | 0.7% | 2.7% | 2.3% | 12.4% | $10 132 520 | $1 167 227 080 | $1 804 670 259 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 521 117 | $1 154 207 941 | $1 154 207 941 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Купити
|
$1,62 | 0.4% | 0.7% | 8.0% | 19.2% | $11 053 064 | $1 136 199 929 | $1 483 457 819 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Купити
|
$7,09 | 0.2% | 0.7% | 3.5% | 14.0% | $34 857 458 | $1 109 555 742 | $1 109 555 742 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59 793,91 | 0.0% | 1.0% | 7.8% | 18.7% | $106 312 | $1 049 105 861 | $1 049 105 861 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Купити
|
$21,78 | 0.2% | 2.3% | 24.7% | 15.2% | $10 694 603 | $1 018 322 497 | $2 102 067 230 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 389 672 | $1 016 251 085 | $1 016 251 085 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Купити
|
$0.052356 | 0.7% | 1.0% | 18.4% | 30.9% | $124 502 568 | $991 626 413 | $991 626 413 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Купити
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$553,38 | 0.5% | 0.1% | 7.6% | 17.7% | $233 547 800 | $970 615 943 | $970 615 943 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Купити
|
$65,91 | 0.9% | 0.6% | 6.6% | 8.6% | $8 484 250 | $959 979 036 | $964 488 245 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,20 | 0.0% | 0.1% | 0.5% | 2.2% | $0,00 | $940 799 496 | $940 799 496 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,32 | 0.6% | 1.7% | 6.4% | 5.6% | $4 043 370 | $931 911 377 | $931 911 377 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Купити
|
$6,80 | 0.1% | 0.9% | 6.4% | 14.3% | $2 159 807 | $916 785 768 | $967 848 797 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Купити
|
$0,03783 | 0.4% | 0.7% | 7.6% | 0.5% | $22 538 593 | $910 362 970 | $3 788 297 028 | 0.24 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 186 814 | $870 186 814 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 686,31 | 0.1% | 0.0% | 10.7% | 21.6% | $25,00 | $868 043 354 | $868 043 354 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 803 148 | $859 172 498 | $859 172 498 | 1.0 |
|
||
clBTC
CLBTC
|
$60 316,68 | - | - | - | - | $81,20 | $841 786 663 | $841 786 663 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Купити
|
$1,56 | 0.1% | 1.2% | 8.3% | 22.7% | $37 684 967 | $811 480 083 | $834 568 422 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Купити
|
$1,56 | 0.7% | 1.0% | 14.8% | 23.9% | $27 786 505 | $804 152 950 | $804 152 950 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 577,25 | 0.6% | 0.0% | 10.5% | 21.8% | $27 112 860 | $796 621 278 | $796 621 278 | 1.0 |
|
|||
| 75 |
Audiera
BEAT
|
$2,73 | 1.1% | 8.3% | 61.7% | 120.9% | $22 370 896 | $787 629 091 | $2 734 664 983 | 0.29 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,48 | 0.2% | 1.4% | 1.8% | 8.1% | $4 861 958 | $781 277 464 | $781 277 464 | 1.0 |
|
|||
Або перевірте в магазинах додатків
