Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 651 642 048 775
Ринкова капіталізація
1.7%
$81 087 787 495
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$76 881,00 | 0.1% | 1.8% | 1.1% | 2.0% | $31 251 183 337 | $1 539 529 745 096 | $1 539 529 745 096 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 121,88 | 0.1% | 2.6% | 2.2% | 9.1% | $15 407 508 401 | $256 077 820 628 | $256 077 820 628 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $53 210 174 479 | $189 468 423 760 | $194 928 082 611 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$657,72 | 0.1% | 1.2% | 1.1% | 2.8% | $745 477 411 | $88 640 691 653 | $88 640 691 653 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,36 | 0.1% | 1.6% | 3.1% | 5.8% | $1 779 719 539 | $84 190 876 800 | $136 083 237 298 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 843 003 413 | $76 440 981 956 | $76 446 664 633 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$85,91 | 0.1% | 1.7% | 0.2% | 0.5% | $3 175 048 312 | $49 698 271 118 | $53 902 864 748 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3628 | 0.2% | 0.0% | 2.5% | 10.4% | $502 815 828 | $34 370 193 624 | $34 371 063 780 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 121,20 | 0.0% | 2.6% | 2.3% | 8.9% | $16 398 727 | $18 844 193 544 | $18 844 193 544 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.2% | 0.8% | 0.1% | $106 080 | $18 627 042 084 | $18 627 042 084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1031 | 0.1% | 1.5% | 4.7% | 5.4% | $979 754 839 | $17 533 694 470 | $17 533 694 470 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$60,30 | 0.3% | 9.0% | 45.5% | 46.3% | $874 836 981 | $14 315 992 915 | $57 788 409 179 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 380 984 | $11 121 412 514 | $11 121 412 514 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Купити
|
$639,12 | 0.2% | 6.1% | 27.6% | 85.5% | $825 371 612 | $10 655 118 588 | $10 655 118 588 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$10,07 | 0.1% | 1.3% | 0.3% | 2.2% | $322 393 | $9 267 804 546 | $9 919 001 067 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $350 732 743 | $9 176 281 797 | $9 176 281 797 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Купити
|
$0,2455 | 0.0% | 0.8% | 2.9% | 2.0% | $427 773 482 | $9 086 204 999 | $11 050 466 069 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 622,05 | 0.1% | 2.7% | 2.6% | 8.7% | $2 010 472 | $8 962 736 790 | $8 962 736 790 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 658,35 | 0.2% | 1.8% | 1.3% | 1.9% | $131 383 476 | $8 951 940 344 | $8 951 940 344 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 328,25 | 0.1% | 2.7% | 2.1% | 8.5% | $14 673 980 | $7 830 929 084 | $7 830 929 084 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Купити
|
$385,59 | 0.6% | 1.6% | 0.1% | 1.7% | $101 452 584 | $7 125 831 929 | $7 125 831 929 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Купити
|
$354,57 | 0.4% | 2.6% | 14.2% | 22.8% | $415 019 571 | $7 096 353 850 | $7 096 353 850 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$9,57 | 0.1% | 1.8% | 0.7% | 1.9% | $335 634 024 | $6 956 006 998 | $9 566 782 123 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купити
|
$56,77 | 0.1% | 2.1% | 1.1% | 2.7% | $88 566 274 | $6 712 190 944 | $16 679 174 081 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 868,02 | 0.1% | 1.8% | 1.3% | 1.7% | $424 307 292 | $6 296 072 510 | $6 296 072 510 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купити
|
$0,1624 | 0.5% | 3.1% | 6.3% | 8.3% | $6 795 810 | $6 268 713 710 | $6 268 713 710 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 557 682 | $6 226 491 827 | $6 226 491 827 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Купити
|
$0,1487 | 0.1% | 3.2% | 1.2% | 15.0% | $91 257 237 | $4 980 220 747 | $7 427 189 458 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Купити
|
$1,81 | 0.1% | 2.5% | 3.0% | 36.2% | $251 365 439 | $4 878 684 696 | $9 389 479 652 | 0.52 |
|
|
WETH
WETH
|
$2 122,25 | 0.1% | 2.7% | 2.3% | 9.0% | $17 718 086 | $4 813 934 931 | $4 813 934 931 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1 177 916 430 | $4 781 115 944 | $4 781 115 944 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 118,61 | 0.1% | 2.5% | 2.5% | 8.9% | $1 021 572 | $4 489 490 189 | $4 489 490 189 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $71 223 647 | $4 442 610 027 | $4 442 610 027 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $111 213 229 | $4 357 800 825 | $4 357 800 825 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Купити
|
$1,07 | 0.1% | 2.4% | 1.7% | 12.6% | $838 413 594 | $4 274 143 164 | $10 670 903 186 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Купити
|
$53,38 | 0.0% | 0.7% | 4.5% | 4.8% | $244 315 483 | $4 121 570 208 | $4 121 570 208 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $118 419 819 | $4 058 952 489 | $4 058 952 489 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Купити
|
$9,35 | 0.4% | 1.9% | 1.5% | 0.7% | $254 115 257 | $4 037 634 328 | $4 333 781 963 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Купити
|
$0,08977 | 0.1% | 1.5% | 1.4% | 1.5% | $65 921 978 | $3 895 820 060 | $4 491 015 148 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Купити
|
$2,94 | 1.1% | 5.5% | 6.7% | 36.7% | $7 743 925 | $3 828 354 644 | $15 762 367 187 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 325,31 | 0.1% | 2.7% | 2.2% | 8.1% | $1 149 214 | $3 757 128 307 | $3 757 128 307 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Купити
|
$0,007591 | 0.0% | 3.5% | 1.0% | 1.5% | $25 966 790 | $3 633 643 998 | $8 721 207 313 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 983 658 | $3 613 832 419 | $3 613 832 419 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055666 | 0.1% | 0.4% | 2.1% | 8.1% | $82 109 928 | $3 335 608 796 | $3 337 061 519 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Купити
|
$2,41 | 1.1% | 15.5% | 62.5% | 71.4% | $1 058 529 304 | $3 130 801 832 | $3 130 801 859 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Купити
|
$0,06964 | 0.1% | 2.3% | 1.6% | 0.4% | $9 761 690 | $3 116 922 303 | $6 865 489 739 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48 855 651 | $2 748 280 242 | $2 748 280 242 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Купити
|
$280,02 | 0.1% | 5.5% | 4.0% | 10.8% | $245 751 684 | $2 689 013 399 | $5 883 754 554 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Купити
|
$4 511,87 | 0.0% | 0.3% | 0.4% | 3.4% | $146 604 277 | $2 674 362 341 | $3 192 808 066 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Купити
|
$3,45 | 0.0% | 2.4% | 0.1% | 5.8% | $184 166 197 | $2 195 290 534 | $3 091 893 885 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Купити
|
$0,6625 | 0.0% | 3.6% | 3.4% | 2.5% | $29 314 126 | $2 184 510 717 | $4 114 159 012 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Купити
|
$1,29 | 0.1% | 2.4% | 2.6% | 3.2% | $166 518 312 | $2 172 113 802 | $2 172 113 802 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.4% | 0.2% | $3 005 450 | $2 136 966 682 | $2 136 966 682 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Купити
|
$4 535,48 | 0.1% | 0.7% | 0.1% | 2.8% | $99 016 117 | $2 132 325 431 | $2 132 325 431 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Купити
|
$0,4289 | 0.7% | 12.1% | 26.2% | 61.8% | $321 428 582 | $2 082 429 719 | $4 276 624 181 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Купити
|
$0,06206 | 0.1% | 0.8% | 2.8% | 20.1% | $47 362 713 | $1 971 265 766 | $6 204 190 942 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купити
|
$85,93 | 0.0% | 1.7% | 0.0% | 0.1% | $420 749 878 | $1 904 421 673 | $1 904 421 673 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Купити
|
$0.052004 | 0.1% | 0.3% | 2.5% | 8.8% | $39 768 108 | $1 814 135 880 | $1 814 135 880 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3 974 196 | $1 805 449 429 | $1 805 449 429 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.1% | 0.1% | 0.1% | $776 622 | $1 778 834 696 | $1 778 834 696 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Купити
|
$0,6852 | 0.1% | 2.2% | 3.4% | 1.5% | $90 453 462 | $1 768 180 238 | $5 361 050 229 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79 505 952 | $1 759 684 679 | $1 759 684 679 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Купити
|
$82,74 | 0.2% | 0.8% | 0.7% | 1.5% | $13 956 727 | $1 736 784 457 | $1 736 784 457 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280,04 | 0.1% | 5.4% | 4.0% | 11.3% | $72 494 890 | $1 694 940 430 | $1 694 940 430 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купити
|
$0,07015 | 0.1% | 0.4% | 0.3% | 17.2% | $8 520 824 | $1 628 283 432 | $1 644 778 475 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купити
|
$0,1511 | 0.2% | 0.0% | 4.5% | 10.5% | $12 369 318 | $1 602 893 718 | $2 465 990 335 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Купити
|
$0.053639 | 0.1% | 0.4% | 2.5% | 5.4% | $212 583 510 | $1 528 761 573 | $1 528 761 573 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4 807 132 | $1 507 150 790 | $1 507 180 343 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Купити
|
$2,61 | 0.4% | 4.0% | 1.6% | 4.8% | $73 012 556 | $1 442 520 169 | $1 442 520 169 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3627 | 0.1% | 0.0% | 2.6% | 10.3% | $31 064 252 | $1 430 855 989 | $1 430 855 989 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Купити
|
$8,99 | 0.2% | 1.2% | 0.2% | 5.7% | $44 243 193 | $1 407 146 366 | $1 407 146 366 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 189 522 | $1 397 808 960 | $1 397 808 960 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 270,36 | 0.0% | 2.6% | 2.3% | 10.6% | $66 646,48 | $1 385 532 147 | $1 385 532 147 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Купити
|
$1,98 | 0.0% | 0.3% | 1.4% | 1.2% | $14 307 350 | $1 383 177 756 | $1 805 919 716 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Купити
|
$2,14 | 1.2% | 8.1% | 20.9% | 13.9% | $15 522 344 | $1 355 521 450 | $2 141 043 030 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$76 497,20 | 0.1% | 0.1% | 2.1% | 1.5% | $198 802 | $1 349 000 883 | $1 349 000 883 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $572 066 | $1 317 903 187 | $1 317 903 187 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Купити
|
$86,54 | 0.2% | 0.4% | 3.1% | 8.2% | $164 878 859 | $1 313 730 616 | $1 384 704 340 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 781 594 | $1 288 611 899 | $1 288 611 899 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Купити
|
$79,92 | 0.0% | 4.3% | 0.2% | 11.9% | $16 718 556 | $1 160 387 422 | $1 165 837 988 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657,52 | 0.0% | 1.2% | 1.1% | 3.2% | $216 191 378 | $1 150 054 917 | $1 150 054 917 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купити
|
$8,08 | 0.3% | 3.5% | 0.3% | 4.4% | $3 050 533 | $1 088 546 604 | $1 149 176 349 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4 474 885 | $1 088 291 599 | $1 088 291 599 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Купити
|
$2,10 | 0.4% | 1.1% | 4.3% | 9.0% | $36 221 055 | $1 073 169 504 | $1 073 169 504 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 121,68 | 0.0% | 2.7% | 2.3% | 9.1% | $26 963 997 | $1 071 761 013 | $1 071 761 013 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 387 118 | $1 065 068 095 | $1 065 068 095 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,31 | 0.4% | 8.9% | 45.3% | 46.2% | $9 464 928 | $1 031 446 607 | $1 031 446 607 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Купити
|
$1,99 | 0.7% | 6.8% | 10.3% | 10.0% | $91 794 004 | $1 030 858 452 | $1 060 190 205 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $5 873 367 | $1 028 365 217 | $1 028 365 217 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Купити
|
$0,2992 | 0.5% | 10.0% | 25.5% | 12.1% | $175 666 664 | $1 020 922 309 | $2 989 921 298 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Купити
|
$0,1140 | 0.4% | 1.7% | 4.1% | 6.4% | $27 360 146 | $1 014 758 006 | $1 014 769 847 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987 234 638 | $987 234 638 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09141 | 0.1% | 0.7% | 1.0% | 3.3% | $41 602 568 | $972 760 990 | $972 760 990 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Купити
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,63 | 0.1% | 1.7% | 0.3% | 0.0% | $1 242 849 | $942 528 216 | $942 528 216 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
