Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 193 822 951 204
Ринкова капіталізація
3.7%
$185 598 760 859
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$61 373,85 | 0.1% | 3.6% | 16.4% | 24.5% | $74 856 360 040 | $1 230 233 735 986 | $1 230 233 735 986 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 597,55 | 0.2% | 9.4% | 20.6% | 32.0% | $40 239 533 925 | $192 960 772 435 | $192 960 772 435 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $123 148 132 974 | $187 461 971 285 | $192 926 938 434 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$576,68 | 0.0% | 4.4% | 10.2% | 11.0% | $2 247 637 164 | $77 749 173 633 | $77 749 173 633 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 259 539 704 | $75 541 627 755 | $75 549 363 092 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,11 | 0.1% | 5.3% | 16.8% | 22.4% | $4 367 361 927 | $68 588 240 221 | $110 514 244 701 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$64,38 | 0.2% | 6.2% | 21.3% | 27.8% | $7 093 776 067 | $37 144 360 146 | $40 304 791 495 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3204 | 0.2% | 3.4% | 6.8% | 7.4% | $1 060 466 998 | $30 336 776 413 | $30 336 900 935 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 1.0% | 0.5% | 0.9% | $105 416 690 | $19 049 304 530 | $19 049 304 530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 596,71 | 0.1% | 9.5% | 20.6% | 31.9% | $95 873 411 | $14 213 217 155 | $14 213 217 155 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$60,20 | 0.7% | 5.6% | 6.7% | 40.0% | $1 629 723 578 | $13 392 010 576 | $57 512 829 882 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,08248 | 0.3% | 6.4% | 17.2% | 26.7% | $2 034 374 178 | $12 741 674 455 | $14 037 102 476 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197 733 582 | $10 504 305 138 | $10 504 305 138 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1 046 882 889 | $9 182 745 496 | $9 182 745 496 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,57 | 0.1% | 3.7% | 4.2% | 7.5% | $4 008 905 | $8 818 678 384 | $9 439 241 175 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купити
|
$0,01316 | 0.1% | 6.7% | 8.9% | 82.3% | $50 619 313 | $8 192 186 658 | $15 128 784 305 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61 270,90 | 0.1% | 3.7% | 16.3% | 24.4% | $518 367 466 | $7 116 226 681 | $7 116 226 681 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1 975,17 | 0.1% | 9.6% | 20.5% | 31.9% | $80 202 046 | $6 973 690 568 | $6 973 690 568 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Купити
|
$0,2049 | 0.7% | 1.9% | 17.5% | 26.8% | $1 107 913 064 | $6 902 653 029 | $10 233 034 820 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Купити
|
$396,49 | 7.7% | 12.4% | 25.5% | 28.6% | $3 558 494 957 | $6 627 028 747 | $6 627 215 425 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $34 446 609 | $5 994 721 463 | $5 994 721 463 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 752,56 | 0.1% | 9.5% | 20.7% | 31.9% | $36 915 352 | $5 891 366 434 | $5 891 366 434 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Купити
|
$0,1587 | 0.3% | 10.4% | 31.8% | 40.3% | $1 271 061 552 | $5 880 837 388 | $7 121 571 771 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Купити
|
$311,50 | 0.8% | 16.8% | 19.6% | 24.5% | $202 980 522 | $5 841 478 644 | $5 841 478 644 | 1.0 |
|
|
| 19 |
Canton
CC
|
Купити
|
$0,1498 | 0.6% | 2.2% | 3.2% | 2.2% | $19 949 135 | $5 800 366 824 | $5 800 366 824 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$7,43 | 0.3% | 6.9% | 17.6% | 25.7% | $655 297 612 | $5 394 672 903 | $7 419 437 660 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 350,84 | 0.4% | 3.7% | 16.3% | 24.6% | $1 040 869 218 | $5 318 144 459 | $5 318 144 459 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Купити
|
$43,84 | 0.6% | 4.8% | 18.7% | 26.4% | $249 889 724 | $5 185 452 866 | $12 896 381 122 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $2 118 340 512 | $4 621 211 781 | $4 621 211 781 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $135 240 561 | $4 501 327 810 | $4 501 327 810 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $406 138 586 | $4 304 989 064 | $4 304 989 064 | 1.0 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Купити
|
$211,49 | 1.5% | 13.6% | 30.0% | 54.5% | $254 027 482 | $4 228 853 742 | $4 228 853 742 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Купити
|
$1,53 | 1.1% | 7.6% | 12.3% | 37.6% | $320 806 315 | $4 091 005 589 | $7 946 164 221 | 0.51 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $236 726 038 | $4 064 998 777 | $4 064 998 777 | 1.0 |
|
|||
WETH
WETH
|
$1 597,52 | 0.2% | 9.5% | 20.5% | 32.0% | $25 227 181 | $3 996 635 611 | $3 996 635 611 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Купити
|
$2,86 | 1.1% | 13.8% | 3.5% | 23.6% | $9 810 831 | $3 750 368 935 | $15 398 719 283 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 597,65 | 0.1% | 9.4% | 20.4% | 31.9% | $51 449,89 | $3 527 349 206 | $3 527 349 206 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купити
|
$0,08082 | 0.1% | 3.4% | 14.3% | 11.3% | $159 365 224 | $3 506 075 797 | $4 041 724 083 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Купити
|
$43,60 | 0.3% | 4.2% | 15.8% | 23.0% | $539 089 013 | $3 368 350 672 | $3 368 457 778 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,53 | 3.2% | 20.0% | 44.0% | 112.1% | $102 038 171 | $2 995 745 312 | $9 585 070 816 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Купити
|
$6,81 | 0.1% | 11.4% | 22.6% | 29.0% | $474 081 029 | $2 934 951 796 | $3 150 221 175 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Купити
|
$0,7176 | 1.0% | 6.0% | 20.3% | 27.7% | $1 130 797 848 | $2 887 160 793 | $7 165 598 750 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $297 410 393 | $2 867 117 593 | $2 867 117 593 | 1.0 |
|
||
| 33 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 750,91 | 0.1% | 9.5% | 20.5% | 31.8% | $7 192 149 | $2 775 291 028 | $2 775 291 028 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Купити
|
$0.054595 | 0.1% | 6.9% | 15.0% | 28.0% | $128 907 543 | $2 702 470 893 | $2 703 647 983 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 305,27 | 0.0% | 2.8% | 4.7% | 8.1% | $315 994 155 | $2 637 568 759 | $3 046 115 440 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,05796 | 0.0% | 4.7% | 14.8% | 18.2% | $14 057 639 | $2 599 593 082 | $5 723 653 286 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купити
|
$1,98 | 0.4% | 10.9% | 17.3% | 32.6% | $1 023 858 592 | $2 571 485 850 | $2 571 485 870 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208 274 664 | $2 548 123 446 | $2 548 123 446 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,11 | 2.0% | 1.9% | 1.6% | 1.3% | $10 794 741 | $2 096 804 816 | $2 096 795 408 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 324,58 | 0.0% | 2.8% | 4.5% | 7.7% | $270 048 254 | $1 992 875 748 | $1 992 875 748 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Купити
|
$197,01 | 0.1% | 6.6% | 21.2% | 35.9% | $326 430 665 | $1 890 456 985 | $4 136 455 736 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купити
|
$0,05654 | 1.1% | 5.0% | 3.7% | 15.7% | $75 528 742 | $1 799 611 616 | $5 663 852 588 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $12 421 901 | $1 798 617 595 | $1 798 617 595 | 1.0 |
|
|||
| 45 |
Worldcoin
WLD
|
Купити
|
$0,5298 | 1.0% | 1.1% | 81.3% | 107.4% | $1 039 152 503 | $1 781 164 161 | $5 269 318 566 | 0.34 |
|
|
| 46 |
Mantle
MNT
|
Купити
|
$0,5229 | 0.8% | 5.6% | 18.6% | 21.7% | $43 759 393 | $1 724 965 692 | $3 248 683 144 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Купити
|
$0,3466 | 0.8% | 6.4% | 3.3% | 6.8% | $246 937 141 | $1 687 842 761 | $3 466 272 643 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $343 977 487 | $1 685 515 560 | $1 685 515 560 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Купити
|
$0,9515 | 0.5% | 7.9% | 20.0% | 27.7% | $197 985 304 | $1 603 137 680 | $1 603 137 680 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Купити
|
$0,6212 | 0.6% | 6.3% | 7.6% | 8.5% | $271 645 896 | $1 602 628 275 | $4 859 103 443 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Купити
|
$0.051738 | 0.1% | 2.7% | 4.3% | 11.4% | $32 987 759 | $1 574 297 970 | $1 574 297 970 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Купити
|
$2,48 | 0.1% | 6.2% | 17.7% | 28.5% | $235 224 758 | $1 542 440 877 | $2 216 503 417 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Купити
|
$71,21 | 0.7% | 4.0% | 18.2% | 18.2% | $38 846 367 | $1 495 684 140 | $1 495 684 140 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.2% | 0.1% | 0.2% | $3 413 655 | $1 461 839 716 | $1 461 839 716 | 1.0 |
|
||
Wrapped SOL
SOL
|
Купити
|
$64,35 | 0.4% | 6.1% | 21.4% | 27.8% | $794 094 686 | $1 438 894 374 | $1 438 894 374 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $12 552 222 | $1 378 589 416 | $1 378 589 416 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Купити
|
$0,05893 | 0.4% | 7.9% | 10.2% | 26.3% | $21 658 823 | $1 370 341 323 | $1 382 416 107 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $5 156 577 | $1 347 765 928 | $1 347 765 928 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Купити
|
$0,1246 | 0.2% | 2.8% | 12.7% | 30.5% | $23 765 130 | $1 328 221 175 | $2 043 417 192 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6 158 100 | $1 318 624 424 | $1 318 624 424 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3205 | 0.2% | 3.4% | 6.9% | 7.4% | $4 594 343 | $1 297 122 960 | $1 297 122 960 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86 784 030 | $1 288 740 465 | $1 288 740 465 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Купити
|
$2,32 | 0.4% | 14.8% | 12.0% | 27.5% | $151 496 726 | $1 284 917 339 | $1 284 917 339 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Купити
|
$1,83 | 0.4% | 2.7% | 7.7% | 15.7% | $21 184 168 | $1 282 382 811 | $1 674 318 713 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$197,24 | 0.1% | 6.5% | 21.2% | 36.1% | $38 676 829 | $1 195 054 326 | $1 195 054 326 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Купити
|
$0.052724 | 0.3% | 7.5% | 19.5% | 34.3% | $401 407 314 | $1 146 070 039 | $1 146 070 039 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 575 412 | $1 084 355 636 | $1 084 355 636 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Купити
|
$1,66 | 0.4% | 7.4% | 18.3% | 26.4% | $24 624 830 | $1 074 985 166 | $1 664 135 771 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$61 313,44 | 0.1% | 4.2% | 16.2% | 25.0% | $960 713 | $1 074 085 688 | $1 074 085 688 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Купити
|
$0,5885 | 0.2% | 4.0% | 109.0% | 194.8% | $150 301 358 | $1 073 958 952 | $5 884 706 586 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Купити
|
$6,85 | 0.3% | 5.4% | 16.4% | 26.9% | $64 432 281 | $1 071 281 577 | $1 071 281 577 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $5 490 351 | $1 007 594 902 | $1 007 594 902 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$576,98 | 0.0% | 4.4% | 10.1% | 10.9% | $762 423 307 | $1 001 279 762 | $1 001 279 762 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 558 927 | $999 859 176 | $999 859 176 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,21 | 0.0% | 0.8% | 1.2% | 1.8% | $0,00 | $978 187 231 | $978 187 231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Купити
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 209 197 | $967 209 197 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 710,28 | 0.3% | 9.4% | 20.3% | 27.9% | $324 203 | $965 671 059 | $965 671 059 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Купити
|
$66,22 | 0.7% | 4.6% | 7.3% | 6.1% | $23 418 406 | $962 882 137 | $967 404 982 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,35 | 0.8% | 5.4% | 6.4% | 39.9% | $11 365 648 | $956 731 396 | $956 731 396 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Купити
|
$62,83 | 0.9% | 11.6% | 23.5% | 33.0% | $475 623 031 | $951 936 140 | $1 003 364 075 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Купити
|
$19,58 | 0.0% | 4.8% | 6.1% | 72.4% | $23 162 526 | $913 672 469 | $1 886 043 923 | 0.48 |
|
|
| 73 |
Ethena
ENA
|
Купити
|
$0,09648 | 2.2% | 1.8% | 11.3% | 19.5% | $372 507 746 | $894 279 907 | $1 443 356 945 | 0.62 |
|
|
| 74 |
Render
RENDER
|
Купити
|
$1,69 | 0.7% | 9.9% | 14.2% | 13.8% | $138 829 619 | $876 760 228 | $901 707 314 | 0.97 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
clBTC
CLBTC
|
$61 736,36 | 0.1% | 3.8% | 16.7% | 24.2% | $23,42 | $858 282 936 | $858 282 936 | 1.0 |
|
|||
| 77 |
Kaspa
KAS
|
Купити
|
$0,03112 | 0.4% | 5.4% | 0.9% | 14.4% | $25 847 336 | $852 731 929 | $854 987 374 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Купити
|
$1,66 | 0.1% | 7.8% | 17.5% | 12.5% | $47 804 045 | $851 398 477 | $851 398 477 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
