Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 235 895 999 566
Ринкова капіталізація
1.3%
$91 064 500 601
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$62 580,72 | 0.5% | 1.3% | 14.8% | 22.1% | $38 077 961 718 | $1 255 195 706 673 | $1 255 195 706 673 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 651,37 | 0.9% | 3.0% | 17.7% | 28.7% | $16 661 058 209 | $199 534 759 618 | $199 534 759 618 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58 667 218 695 | $186 868 341 979 | $192 332 621 039 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$594,09 | 0.6% | 1.4% | 15.5% | 9.1% | $949 242 330 | $80 115 744 428 | $80 115 744 428 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 947 270 549 | $75 634 894 304 | $75 638 245 006 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,14 | 0.7% | 1.2% | 14.0% | 20.5% | $2 235 284 301 | $70 621 909 363 | $113 791 036 880 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$65,28 | 0.7% | 1.5% | 21.0% | 30.3% | $3 204 056 113 | $37 841 594 992 | $41 017 016 293 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3271 | 0.0% | 0.7% | 6.6% | 6.7% | $524 165 388 | $31 013 055 570 | $31 014 584 698 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | - | - | - | - | $77 524 073 | $19 178 199 785 | $19 178 199 785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 651,71 | 0.8% | 3.0% | 17.8% | 28.6% | $13 705 886 | $14 709 592 434 | $14 709 592 434 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$61,18 | 1.1% | 2.9% | 16.4% | 39.2% | $765 729 200 | $13 611 195 454 | $58 454 133 095 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,08479 | 0.6% | 1.0% | 16.1% | 23.2% | $848 765 443 | $13 114 144 983 | $14 447 624 993 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88 278 577 | $10 701 461 445 | $10 701 461 445 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $866 708 472 | $9 179 923 350 | $9 179 923 350 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,67 | 0.0% | 1.5% | 3.1% | 6.2% | $1 039 668 | $8 901 180 524 | $9 527 803 265 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купити
|
$0,01316 | 1.0% | 0.3% | 8.3% | 74.3% | $43 556 819 | $8 194 421 898 | $15 132 891 354 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 043,92 | 0.7% | 2.9% | 17.9% | 28.5% | $7 732 927 | $7 289 037 278 | $7 289 037 278 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62 553,13 | 0.5% | 1.3% | 15.0% | 22.0% | $178 657 199 | $7 265 786 698 | $7 265 786 698 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$422,49 | 1.7% | 9.6% | 26.3% | 30.8% | $1 325 779 633 | $7 096 539 808 | $7 096 997 114 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Купити
|
$0,1993 | 0.4% | 6.1% | 23.6% | 19.8% | $603 387 941 | $6 749 952 786 | $10 006 663 845 | 0.67 |
|
|
| 17 |
Canton
CC
|
Купити
|
$0,1650 | 0.2% | 0.7% | 5.9% | 7.4% | $23 000 055 | $6 381 351 832 | $6 381 351 832 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21 728 761 | $6 223 788 052 | $6 223 788 052 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 813,18 | 0.9% | 2.9% | 17.6% | 28.4% | $9 220 242 | $6 108 954 989 | $6 108 954 989 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Купити
|
$0,1609 | 0.9% | 0.1% | 32.0% | 41.7% | $550 346 483 | $5 982 317 176 | $7 244 461 683 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Купити
|
$301,74 | 1.2% | 1.9% | 16.1% | 26.4% | $98 314 005 | $5 671 958 199 | $5 671 958 199 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$7,76 | 0.7% | 1.8% | 15.4% | 26.4% | $311 309 777 | $5 643 586 614 | $7 761 775 332 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 556,60 | 0.5% | 1.2% | 15.1% | 22.1% | $641 141 247 | $5 483 436 694 | $5 483 436 694 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Купити
|
$44,56 | 0.4% | 1.1% | 17.5% | 24.8% | $144 238 521 | $5 271 449 267 | $13 110 256 823 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $745 320 355 | $4 622 160 356 | $4 622 160 356 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Купити
|
$1,69 | 0.9% | 0.3% | 15.7% | 34.6% | $215 748 421 | $4 530 230 083 | $8 797 337 404 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $75 416 565 | $4 497 586 231 | $4 497 586 231 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Купити
|
$221,30 | 0.2% | 1.0% | 26.5% | 51.0% | $169 534 765 | $4 437 172 107 | $4 437 179 024 | 1.0 |
|
|
WETH
WETH
|
$1 652,07 | 0.8% | 2.9% | 17.3% | 28.6% | $12 119 110 | $4 308 166 485 | $4 308 166 485 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190 049 273 | $4 251 141 327 | $4 251 141 327 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $106 917 743 | $4 061 667 541 | $4 061 667 541 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Купити
|
$2,99 | 0.1% | 4.4% | 2.1% | 16.6% | $9 249 538 | $3 913 270 220 | $16 059 994 507 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,54 | 3.2% | 3.7% | 24.0% | 189.2% | $35 387 777 | $3 896 180 394 | $12 466 068 073 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1 656,88 | 0.5% | 4.0% | 17.1% | 28.5% | $1 089 411 | $3 699 540 398 | $3 699 540 398 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,08116 | 0.6% | 0.6% | 16.3% | 13.8% | $55 450 465 | $3 522 024 370 | $4 060 109 234 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Купити
|
$42,24 | 0.1% | 1.4% | 18.7% | 28.0% | $351 507 861 | $3 264 599 001 | $3 264 679 554 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Купити
|
$0,7367 | 1.2% | 2.1% | 17.9% | 31.9% | $587 865 728 | $2 968 511 065 | $7 367 500 705 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 810,91 | 0.8% | 2.9% | 17.8% | 28.3% | $8 207 271 | $2 866 887 870 | $2 866 887 870 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $201 242 381 | $2 861 631 361 | $2 861 631 361 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Купити
|
$6,59 | 0.5% | 2.8% | 26.9% | 34.0% | $239 575 766 | $2 846 733 814 | $3 055 532 685 | 0.93 |
|
|
| 34 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Купити
|
$0.054673 | 0.2% | 0.3% | 15.5% | 27.9% | $70 068 637 | $2 754 120 543 | $2 755 320 130 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Купити
|
$0,06039 | 1.1% | 2.0% | 10.0% | 15.9% | $9 016 900 | $2 709 102 964 | $5 964 355 646 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Купити
|
$2,04 | 0.7% | 8.0% | 14.3% | 27.7% | $572 525 263 | $2 639 829 466 | $2 639 829 490 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 291,04 | 0.1% | 0.2% | 4.5% | 8.7% | $151 552 785 | $2 629 385 535 | $3 036 664 674 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134 826 106 | $2 548 015 334 | $2 548 015 334 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.9% | 0.0% | 0.5% | 0.5% | $3 141 754 | $2 148 220 856 | $2 148 220 856 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Купити
|
$209,05 | 0.3% | 2.2% | 18.4% | 32.9% | $188 546 115 | $2 005 916 293 | $4 389 088 999 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 302,61 | 0.2% | 0.1% | 4.4% | 8.6% | $147 623 733 | $1 983 572 406 | $1 983 572 406 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Купити
|
$0,5445 | 0.2% | 4.0% | 16.7% | 20.8% | $29 805 668 | $1 797 624 617 | $3 385 524 026 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $9 120 791 | $1 779 254 951 | $1 779 254 951 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Купити
|
$0,05514 | 0.9% | 1.2% | 7.6% | 26.6% | $28 507 706 | $1 751 803 772 | $5 513 385 176 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94 598 079 | $1 685 745 728 | $1 685 745 728 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Купити
|
$0,3462 | 0.3% | 2.5% | 5.1% | 23.0% | $148 719 735 | $1 685 718 801 | $3 461 910 730 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Купити
|
$0,6282 | 0.3% | 1.7% | 13.5% | 10.5% | $108 527 440 | $1 621 881 638 | $4 917 478 853 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Купити
|
$0,9577 | 0.5% | 0.6% | 19.4% | 30.2% | $104 923 652 | $1 616 228 592 | $1 616 228 592 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Купити
|
$0,4763 | 1.3% | 5.2% | 22.5% | 73.3% | $578 093 139 | $1 611 968 328 | $4 759 881 012 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Купити
|
$0.051757 | 0.0% | 0.0% | 4.8% | 10.5% | $61 758 467 | $1 591 735 397 | $1 591 735 397 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Купити
|
$2,54 | 0.3% | 0.6% | 15.4% | 31.9% | $148 886 995 | $1 580 522 649 | $2 271 298 310 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Купити
|
$72,06 | 0.0% | 0.7% | 21.0% | 18.3% | $15 289 733 | $1 513 044 456 | $1 513 044 456 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.2% | $2 113 157 | $1 461 469 995 | $1 461 469 995 | 1.0 |
|
||
Wrapped SOL
SOL
|
Купити
|
$65,32 | 0.7% | 1.7% | 20.3% | 30.3% | $460 459 233 | $1 452 611 850 | $1 452 611 850 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Купити
|
$0,1285 | 0.5% | 0.4% | 13.8% | 26.4% | $12 785 995 | $1 374 123 742 | $2 114 036 526 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $70 329 164 | $1 359 371 513 | $1 359 573 348 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Купити
|
$0,05730 | 0.7% | 1.6% | 17.2% | 31.0% | $13 247 672 | $1 332 579 992 | $1 344 399 765 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4 404 650 | $1 325 986 810 | $1 325 986 810 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3271 | 0.0% | 0.7% | 6.6% | 6.9% | $3 991 728 | $1 322 124 023 | $1 322 124 023 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $530 437 | $1 319 208 414 | $1 319 208 414 | 1.0 |
|
||
| 59 |
Humanity
H
|
Купити
|
$0,7209 | 1.0% | 2.2% | 16.9% | 264.1% | $196 752 874 | $1 303 916 672 | $7 144 748 887 | 0.18 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 361 291 | $1 288 612 726 | $1 288 612 726 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купити
|
$1,83 | 0.1% | 0.6% | 12.1% | 14.6% | $14 337 000 | $1 280 569 162 | $1 671 950 760 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Купити
|
$2,31 | 0.4% | 3.5% | 18.3% | 39.2% | $64 161 278 | $1 280 043 436 | $1 280 043 436 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$209,07 | 0.3% | 2.2% | 17.2% | 33.0% | $28 425 728 | $1 267 353 743 | $1 267 353 743 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Купити
|
$0.052765 | 0.8% | 0.6% | 19.4% | 36.3% | $200 234 037 | $1 163 418 428 | $1 163 418 428 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$3,90 | 2.7% | 78.9% | 222.4% | 666.8% | $78 636 370 | $1 143 265 508 | $3 969 442 197 | 0.29 |
|
||
Bitcoin TRC20
BTCT
|
$62 783,36 | 0.3% | 2.1% | 15.0% | 21.9% | $155 001 | $1 101 539 839 | $1 101 539 839 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Купити
|
$1,70 | 0.4% | 0.9% | 17.8% | 21.1% | $11 109 685 | $1 097 173 232 | $1 698 182 865 | 0.65 |
|
|
| 65 |
Ethereum Classic
ETC
|
Купити
|
$6,99 | 0.5% | 0.4% | 14.4% | 28.3% | $29 048 138 | $1 094 693 601 | $1 094 693 601 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 279 390 | $1 086 887 493 | $1 086 887 493 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$594,32 | 0.4% | 1.5% | 14.8% | 9.1% | $333 939 323 | $1 029 874 158 | $1 029 874 158 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Купити
|
$21,83 | 4.3% | 10.5% | 14.5% | 81.0% | $15 450 898 | $1 019 226 013 | $2 103 932 308 | 0.48 |
|
|
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5 891 164 | $1 008 008 002 | $1 008 008 002 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 576 504 | $999 758 268 | $999 758 268 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 768,98 | 0.9% | 2.9% | 17.5% | 24.9% | $6 042,34 | $997 842 726 | $997 842 726 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Купити
|
$68,27 | 0.4% | 0.2% | 4.3% | 9.7% | $10 501 744 | $992 717 673 | $997 380 662 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,21 | 0.1% | 0.2% | 0.9% | 2.0% | $0,00 | $979 216 287 | $979 216 287 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Купити
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962 062 583 | $962 062 583 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,34 | 0.9% | 3.1% | 16.1% | 39.2% | $3 821 147 | $959 593 344 | $959 593 344 | 1.0 |
|
|||
| 73 |
Aave
AAVE
|
Купити
|
$62,21 | 0.8% | 0.3% | 24.2% | 36.7% | $191 340 975 | $944 511 492 | $995 538 314 | 0.95 |
|
|
| 74 |
Siren
SIREN
|
Купити
|
$1,25 | 1.1% | 53.7% | 142.9% | 1.9% | $135 022 708 | $909 623 295 | $909 623 295 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Купити
|
$1,72 | 0.2% | 1.9% | 12.8% | 13.2% | $30 821 055 | $881 433 755 | $881 433 755 | 1.0 |
|
|
clBTC
CLBTC
|
$62 659,67 | 1.0% | 0.0% | 15.3% | 22.8% | $13,10 | $874 485 688 | $874 485 688 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Купити
|
$6,49 | 0.9% | 1.7% | 17.6% | 22.9% | $3 206 599 | $874 056 897 | $922 740 018 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
