Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 695 914 665 868
Ринкова капіталізація
2.6%
$151 028 207 302
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$77 137,54 | 0.0% | 2.8% | 6.0% | 8.9% | $71 887 750 747 | $1 543 819 710 458 | $1 543 819 710 458 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 411,06 | 0.1% | 3.0% | 7.8% | 10.1% | $25 789 533 613 | $290 934 779 565 | $290 934 779 565 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107 890 320 916 | $186 645 710 418 | $192 113 633 941 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купити
|
$1,47 | 0.3% | 2.5% | 9.3% | 0.4% | $3 782 552 955 | $90 673 456 619 | $147 248 566 016 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Купити
|
$644,46 | 0.2% | 2.4% | 6.3% | 0.8% | $1 493 107 940 | $86 881 176 133 | $86 881 176 133 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 372 249 276 | $78 522 203 894 | $78 522 326 948 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$88,49 | 0.0% | 0.4% | 5.2% | 1.4% | $5 326 229 075 | $50 941 959 686 | $55 303 854 437 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3276 | 0.2% | 0.5% | 2.7% | 7.8% | $578 343 825 | $31 046 112 461 | $31 046 451 321 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 409,67 | 0.0% | 3.3% | 7.8% | 10.0% | $9 962 477 | $22 696 497 282 | $22 696 497 282 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,02 | - | 1.2% | 0.0% | 0.3% | $29 209 154 | $17 080 343 150 | $17 080 343 150 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,09881 | 0.1% | 0.9% | 6.4% | 4.5% | $2 319 827 526 | $15 204 178 275 | $16 756 603 727 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купити
|
$56,06 | 0.1% | 2.6% | 5.9% | 0.5% | $79 562 193 | $11 964 657 218 | $17 917 798 207 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 280 252 | $11 377 605 281 | $11 377 605 281 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 969,69 | 0.0% | 3.0% | 7.9% | 10.3% | $14 504 606 | $11 247 312 349 | $11 247 312 349 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Купити
|
$44,80 | 0.0% | 2.3% | 6.8% | 8.7% | $317 358 154 | $10 679 102 693 | $43 107 618 155 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Купити
|
$0,2578 | 0.1% | 0.8% | 2.8% | 5.0% | $577 361 381 | $9 525 585 887 | $11 599 339 527 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Купити
|
$10,14 | 0.0% | 0.1% | 0.0% | 10.5% | $464 774 | $9 338 839 228 | $9 992 245 204 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76 951,42 | 0.0% | 2.7% | 6.0% | 9.0% | $268 355 870 | $9 158 049 197 | $9 158 049 197 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Купити
|
$453,84 | 0.0% | 0.9% | 3.1% | 0.5% | $229 026 400 | $9 087 358 336 | $9 087 485 982 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 076 338 048 | $8 984 630 286 | $8 984 630 286 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 641,10 | 0.0% | 2.9% | 8.0% | 10.4% | $10 893 829 | $8 886 167 261 | $8 886 167 261 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 410,80 | 0.1% | 3.2% | 8.1% | 9.9% | $497,18 | $7 998 331 283 | $7 998 331 283 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
Купити
|
$4,51 | 2.2% | 19.8% | 63.0% | 138.9% | $27 939 978 | $7 931 606 928 | $24 166 254 608 | 0.33 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$9,62 | 0.1% | 2.0% | 7.1% | 4.9% | $380 392 090 | $6 995 026 507 | $9 620 446 694 | 0.73 |
|
|
| 19 |
RaveDAO
RAVE
|
$27,29 | 2.1% | 47.9% | 1198.3% | 10725.2% | $325 643 812 | $6 760 475 284 | $27 255 096 608 | 0.25 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$77 163,69 | 0.0% | 2.9% | 6.1% | 8.9% | $523 292 352 | $6 749 182 888 | $6 749 182 888 | 1.0 |
|
|||
| 20 |
Monero
XMR
|
Купити
|
$346,18 | 0.0% | 0.6% | 3.2% | 0.1% | $125 640 225 | $6 383 640 248 | $6 383 640 248 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 1.0% | 0.1% | $8 085 076 | $6 356 698 458 | $6 356 698 458 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 626,50 | 0.0% | 2.9% | 7.7% | 10.0% | $4 677 558 | $6 244 172 468 | $6 244 172 468 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $81 320 137 | $5 832 049 038 | $5 832 049 038 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Купити
|
$0,1744 | 0.2% | 4.7% | 13.7% | 3.6% | $138 351 720 | $5 786 406 401 | $8 720 596 168 | 0.66 |
|
|
| 23 |
Canton
CC
|
Купити
|
$0,1488 | 0.1% | 0.2% | 0.3% | 1.3% | $7 664 941 | $5 702 974 273 | $5 702 974 273 | 1.0 |
|
|
| 24 |
Zcash
ZEC
|
Купити
|
$335,49 | 0.8% | 0.0% | 10.4% | 36.5% | $389 449 605 | $5 595 620 892 | $5 596 014 934 | 1.0 |
|
|
WETH
WETH
|
$2 411,01 | 0.0% | 3.3% | 7.9% | 10.1% | $81 946 062 | $5 140 302 607 | $5 140 302 607 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Купити
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $101 500 759 | $4 349 077 148 | $4 349 077 148 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Купити
|
$56,40 | 0.1% | 0.9% | 3.4% | 1.5% | $413 268 037 | $4 346 623 216 | $4 346 776 901 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 223 852 205 | $4 196 668 579 | $4 196 668 579 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Купити
|
$9,70 | 0.1% | 1.2% | 4.5% | 1.0% | $362 449 673 | $4 188 111 712 | $4 495 296 384 | 0.93 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83 489 659 | $4 111 817 693 | $4 111 700 958 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143 696 628 | $4 064 308 717 | $4 064 308 717 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Купити
|
$1,00 | 0.2% | 1.5% | 7.4% | 2.5% | $513 176 623 | $3 960 252 966 | $10 017 362 405 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Купити
|
$0,09008 | 0.0% | 0.3% | 2.4% | 5.1% | $103 475 668 | $3 902 842 508 | $4 504 468 016 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Купити
|
$0,007763 | 0.8% | 1.8% | 4.8% | 12.9% | $12 466 345 | $3 712 996 383 | $8 925 421 505 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.056287 | 0.4% | 2.2% | 6.2% | 8.7% | $154 616 202 | $3 704 085 278 | $3 705 698 171 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13 598 442 | $3 486 341 790 | $3 486 341 790 | 1.0 |
|
|||
| 34 |
Toncoin
TON
|
Купити
|
$1,40 | 0.1% | 2.7% | 7.2% | 9.3% | $141 609 382 | $3 472 458 564 | $7 206 523 988 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Купити
|
$0,07177 | 0.0% | 1.3% | 2.9% | 6.1% | $12 040 141 | $3 124 133 265 | $7 074 029 185 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,12 | - | - | - | - | $112 099 | $2 917 316 871 | $2 917 316 871 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 813,35 | 0.0% | 0.8% | 1.9% | 0.1% | $909 962 897 | $2 694 998 394 | $3 406 646 850 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Купити
|
$0,08076 | 0.4% | 0.3% | 2.8% | 16.5% | $77 908 110 | $2 565 365 602 | $8 075 935 001 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 781 982 | $2 495 781 982 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Купити
|
$256,01 | 0.8% | 3.6% | 2.6% | 1.9% | $314 290 783 | $2 457 017 873 | $5 376 131 671 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Купити
|
$4 814,73 | 0.0% | 0.8% | 1.7% | 0.2% | $231 376 510 | $2 376 705 143 | $2 376 705 143 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59 103 477 | $2 273 426 517 | $2 273 426 517 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Купити
|
$0,6860 | 0.4% | 3.2% | 1.3% | 11.0% | $41 283 835 | $2 246 523 379 | $4 262 379 206 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Купити
|
$1,33 | 0.5% | 1.5% | 4.2% | 13.6% | $224 281 126 | $2 239 925 389 | $2 239 925 389 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Купити
|
$3,47 | 0.0% | 2.8% | 10.9% | 5.2% | $213 008 131 | $2 199 671 724 | $3 113 531 064 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Купити
|
$0,1875 | 0.4% | 4.2% | 12.1% | 6.3% | $31 061 281 | $1 908 298 001 | $2 935 843 079 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Купити
|
$1,42 | 0.7% | 0.1% | 6.1% | 3.8% | $262 597 136 | $1 832 955 505 | $1 832 955 518 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Купити
|
$86,83 | 0.0% | 0.9% | 2.6% | 5.4% | $17 812 885 | $1 823 379 255 | $1 823 379 255 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Купити
|
$0,07837 | 0.2% | 2.4% | 0.4% | 9.7% | $12 762 472 | $1 817 113 953 | $1 838 648 703 | 0.99 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $751 702 | $1 785 639 781 | $1 785 639 781 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Купити
|
$115,06 | 0.2% | 1.2% | 25.6% | 0.2% | $392 295 933 | $1 745 008 364 | $1 840 968 654 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Купити
|
$0,6910 | 0.7% | 1.6% | 3.0% | 0.2% | $160 255 621 | $1 698 805 965 | $5 405 180 535 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Купити
|
$0.053952 | 0.4% | 1.7% | 10.6% | 13.8% | $571 901 840 | $1 662 634 956 | $1 662 634 956 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 577,63 | 0.3% | 3.4% | 7.9% | 10.7% | $14 810,30 | $1 634 970 748 | $1 634 970 748 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.3% | $6 399 647 | $1 633 734 019 | $1 633 734 019 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Купити
|
$0.051788 | 0.0% | 0.4% | 1.5% | 6.3% | $15 009 822 | $1 619 772 821 | $1 619 772 821 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$256,04 | 1.0% | 3.7% | 2.2% | 2.0% | $53 332 432 | $1 547 332 899 | $1 547 332 899 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39 284 939 | $1 542 996 450 | $1 542 534 780 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 517 738 183 | $1 517 738 183 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 411,14 | 0.0% | 3.3% | 8.0% | 10.1% | $58 454 514 | $1 459 109 451 | $1 459 109 451 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Купити
|
$2,63 | 0.2% | 1.6% | 3.8% | 2.7% | $50 388 124 | $1 448 672 706 | $1 448 672 706 | 1.0 |
|
|
| 58 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $181 834 042 | $1 429 987 945 | $1 429 987 945 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Купити
|
$8,72 | 0.0% | 1.1% | 4.5% | 2.9% | $47 133 574 | $1 364 249 273 | $1 364 249 273 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 317,75 | 0.8% | 3.3% | 6.0% | 9.5% | $169 059 | $1 347 634 516 | $1 347 634 516 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купити
|
$1,90 | 0.2% | 0.1% | 1.9% | 11.8% | $24 702 781 | $1 327 807 296 | $1 733 626 328 | 0.77 |
|
|
| 61 |
Ondo
ONDO
|
Купити
|
$0,2717 | 0.2% | 2.9% | 7.0% | 2.8% | $87 629 328 | $1 322 815 147 | $2 716 626 253 | 0.49 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $645 256 | $1 319 626 070 | $1 319 626 070 | 1.0 |
|
||
| 63 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 1.2% | 0.6% | 0.0% | $648 011 | $1 310 317 552 | $2 112 649 720 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3276 | 0.2% | 0.5% | 2.7% | 7.9% | $52 659 236 | $1 295 959 017 | $1 295 959 017 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85 396 173 | $1 288 669 974 | $1 288 669 974 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Купити
|
$0,002019 | 0.3% | 2.5% | 10.9% | 4.0% | $69 799 799 | $1 191 493 195 | $2 019 458 102 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Купити
|
$8,70 | 0.1% | 1.2% | 2.4% | 8.4% | $19 616 916 | $1 170 597 128 | $1 235 796 913 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$644,60 | 0.1% | 2.5% | 6.4% | 0.8% | $331 206 539 | $1 135 267 625 | $1 135 267 625 | 1.0 |
|
|||
| 66 |
Gate
GT
|
Купити
|
$7,43 | 0.1% | 2.9% | 12.0% | 7.4% | $3 384 612 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Купити
|
$77,04 | 0.2% | 1.9% | 0.1% | 2.2% | $12 529 762 | $1 120 525 044 | $1 125 788 368 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Купити
|
$0,1247 | 0.0% | 13.0% | 33.3% | 17.4% | $271 136 920 | $1 096 292 646 | $1 877 347 378 | 0.58 |
|
|
clBTC
CLBTC
|
$78 413,89 | - | - | - | - | $1,47 | $1 094 353 541 | $1 094 353 541 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купити
|
$88,55 | 0.1% | 0.4% | 5.3% | 1.4% | $693 232 658 | $1 080 354 423 | $1 080 354 423 | 1.0 |
|
||
| 69 |
Morpho
MORPHO
|
Купити
|
$1,95 | 0.1% | 7.7% | 9.4% | 12.5% | $26 311 184 | $1 073 760 700 | $1 948 752 877 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 540 126 | $1 070 550 874 | $1 070 550 874 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.2% | $280 018 | $1 035 661 882 | $1 035 661 882 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,24 | 0.0% | 0.0% | 0.4% | 2.9% | $0,00 | $1 011 684 896 | $1 011 684 896 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Купити
|
$0,1116 | 0.2% | 3.0% | 3.7% | 23.8% | $49 870 776 | $993 306 197 | $993 319 370 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,96 | 0.0% | 0.7% | 4.1% | 2.5% | $14 817 930 | $977 916 041 | $977 916 041 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Купити
|
$0,03582 | 0.3% | 4.4% | 8.8% | 7.7% | $38 421 974 | $976 738 439 | $978 317 838 | 1.0 |
|
|
| 73 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6 562 621 | $972 655 433 | $972 655 433 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Купити
|
$1,88 | 0.2% | 0.8% | 6.1% | 9.6% | $127 122 682 | $972 017 005 | $999 674 501 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$112,71 | 0.1% | 0.4% | 5.3% | 1.0% | $9 954 336 | $967 532 640 | $967 532 640 | 1.0 |
|
|||
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
