Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 235 379 246 698
Ринкова капіталізація
1.0%
$70 333 938 632
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$62 075,61 | 0.0% | 0.9% | 4.9% | 7.3% | $28 510 777 113 | $1 244 198 755 454 | $1 244 198 755 454 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 734,94 | 0.6% | 2.3% | 12.9% | 7.4% | $9 657 287 760 | $209 285 975 693 | $209 285 975 693 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $47 065 313 110 | $184 085 463 598 | $189 546 343 020 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$564,96 | 0.2% | 0.8% | 0.4% | 10.6% | $569 319 602 | $76 119 872 729 | $76 119 872 729 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 350 538 329 | $73 078 884 233 | $73 024 211 804 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,11 | 0.1% | 2.1% | 7.6% | 9.6% | $1 361 451 001 | $69 162 593 817 | $111 103 774 433 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$81,46 | 0.0% | 1.1% | 18.3% | 8.5% | $2 188 989 362 | $47 325 989 905 | $51 282 721 386 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3200 | 0.2% | 0.6% | 0.2% | 4.0% | $392 654 687 | $30 355 556 280 | $30 355 556 170 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | 0.0% | 0.3% | 0.6% | 0.4% | $69 475 347 | $20 285 949 183 | $20 285 949 183 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 733,69 | 0.7% | 2.2% | 12.9% | 7.5% | $8 054 243 | $15 896 820 827 | $15 896 820 827 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$70,10 | 0.8% | 7.6% | 13.9% | 4.1% | $497 545 039 | $15 595 445 675 | $66 975 620 199 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,07638 | 0.2% | 2.6% | 2.8% | 18.8% | $565 976 664 | $11 826 654 072 | $13 026 158 650 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Купити
|
$0,01551 | 0.5% | 0.1% | 1.0% | 10.7% | $38 775 225 | $10 262 200 241 | $17 829 210 076 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $124 828 736 | $10 125 321 480 | $10 124 060 878 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $743 666 807 | $9 173 885 575 | $9 173 885 575 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,16 | 0.0% | 1.0% | 1.1% | 9.1% | $498 890 | $8 430 087 767 | $9 025 148 007 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 150,25 | 0.5% | 2.5% | 13.3% | 7.2% | $2 989 964 | $8 131 344 283 | $8 131 344 283 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$459,64 | 1.0% | 5.0% | 15.9% | 25.3% | $392 672 657 | $7 702 877 872 | $7 703 592 516 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61 980,51 | 0.1% | 0.8% | 4.9% | 7.2% | $82 884 645 | $7 179 660 465 | $7 179 660 465 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Купити
|
$0,2016 | 0.6% | 1.6% | 14.9% | 11.3% | $235 699 137 | $6 853 004 912 | $10 083 132 608 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$56,16 | 0.2% | 1.0% | 17.5% | 15.0% | $38 681 616 | $6 631 143 499 | $16 509 687 443 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 904,38 | 1.0% | 2.0% | 12.7% | 7.6% | $4 510 831 | $6 409 635 024 | $6 409 635 024 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Купити
|
$0,1705 | 0.2% | 6.8% | 19.4% | 20.9% | $512 075 288 | $6 351 579 816 | $7 671 342 562 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Купити
|
$321,20 | 0.9% | 3.1% | 4.3% | 8.5% | $89 402 749 | $6 029 314 235 | $6 029 314 235 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$7,84 | 0.1% | 0.7% | 8.3% | 7.6% | $212 705 501 | $5 863 894 769 | $7 838 383 907 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 974,26 | 0.1% | 0.7% | 4.7% | 7.2% | $274 066 339 | $5 699 465 135 | $5 699 465 135 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $146 285 | $5 626 689 202 | $5 626 689 202 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купити
|
$0,1374 | 0.7% | 1.8% | 7.6% | 10.1% | $9 128 847 | $5 356 664 658 | $5 356 664 658 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163 168 710 | $4 617 484 426 | $4 617 484 426 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Купити
|
$229,05 | 0.8% | 5.2% | 17.2% | 7.6% | $143 381 584 | $4 594 250 763 | $4 594 322 346 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $828 651 164 | $4 593 533 311 | $4 593 533 311 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.6% | 2.2% | 9.0% | 16.1% | $50 053 714 | $4 550 237 884 | $8 759 901 043 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $87 003 197 | $4 443 626 994 | $4 443 626 994 | 1.0 |
|
||
WETH
WETH
|
$1 733,95 | 0.6% | 2.2% | 12.1% | 7.0% | $15 104 130 | $4 177 673 487 | $4 178 027 971 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $77 657 044 | $4 060 145 822 | $4 060 145 822 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 728,19 | 1.2% | 2.1% | 10.5% | 7.2% | $638 354 | $3 948 060 917 | $3 948 060 917 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$43,49 | 0.5% | 0.1% | 6.1% | 9.3% | $224 260 846 | $3 363 372 979 | $3 363 443 099 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Купити
|
$0,07176 | 0.7% | 3.1% | 1.4% | 17.9% | $89 981 216 | $3 142 282 564 | $3 587 907 442 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $129 924 | $3 108 479 631 | $3 108 479 631 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 904,91 | 0.7% | 2.3% | 13.1% | 7.3% | $6 231 252 | $3 062 189 828 | $3 062 189 828 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Купити
|
$0,7518 | 0.5% | 1.7% | 11.4% | 9.4% | $269 443 060 | $3 047 301 235 | $7 519 866 750 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50 056 243 | $3 015 643 885 | $3 015 643 885 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Купити
|
$6,84 | 0.1% | 1.4% | 10.1% | 17.4% | $176 804 875 | $2 954 529 851 | $3 171 235 218 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77 872 312 | $2 776 829 560 | $2 776 829 560 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купити
|
$0,05894 | 0.5% | 4.6% | 7.7% | 6.8% | $7 571 301 | $2 714 705 923 | $5 820 832 645 | 0.47 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Купити
|
$2,08 | 0.0% | 9.1% | 16.0% | 31.7% | $247 992 367 | $2 709 687 391 | $2 709 687 401 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.054340 | 0.2% | 0.7% | 3.6% | 18.3% | $64 311 096 | $2 557 529 050 | $2 558 643 096 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 153,00 | 0.0% | 1.1% | 3.0% | 6.4% | $124 381 387 | $2 544 941 756 | $2 939 140 961 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.1% | 0.8% | $2 668 559 | $2 154 544 250 | $2 154 544 250 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Купити
|
$216,30 | 0.0% | 1.4% | 2.4% | 6.4% | $130 572 798 | $2 075 816 120 | $4 542 034 843 | 0.46 |
|
|
| 41 |
Uniswap
UNI
|
Купити
|
$3,27 | 0.4% | 2.9% | 13.5% | 12.5% | $259 696 742 | $2 031 336 402 | $2 921 378 191 | 0.7 |
|
|
| 42 |
MemeCore
M
|
Купити
|
$1,49 | 3.2% | 14.4% | 72.4% | 56.1% | $22 922 809 | $1 960 312 976 | $8 001 701 839 | 0.24 |
|
|
| 43 |
LAB
LAB
|
$6,26 | 14.9% | 32.4% | 67.4% | 63.1% | $52 826 315 | $1 949 358 440 | $6 237 091 857 | 0.31 |
|
||
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 157,67 | 0.0% | 1.2% | 2.5% | 6.6% | $120 321 140 | $1 879 750 820 | $1 879 750 820 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$81,39 | 0.1% | 1.4% | 18.2% | 9.1% | $66 943 358 | $1 800 044 349 | $1 800 044 349 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Купити
|
$0,05644 | 1.4% | 3.4% | 3.0% | 7.9% | $36 061 059 | $1 793 312 831 | $5 643 922 873 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Купити
|
$0,6429 | 0.2% | 1.2% | 2.9% | 5.5% | $59 505 507 | $1 723 136 924 | $5 027 127 102 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Купити
|
$80,37 | 0.1% | 0.5% | 7.7% | 3.9% | $13 881 339 | $1 687 566 146 | $1 687 566 146 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $9 780 809 | $1 665 533 951 | $1 665 533 951 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Купити
|
$0,3344 | 0.5% | 0.7% | 8.2% | 20.8% | $48 695 474 | $1 628 473 380 | $3 344 347 504 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142 027 264 | $1 602 976 392 | $1 602 976 392 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89 713 591 | $1 588 526 632 | $1 588 526 632 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Купити
|
$0.051672 | 0.1% | 0.2% | 0.0% | 4.9% | $44 149 072 | $1 514 414 651 | $1 514 414 651 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Купити
|
$0,4237 | 0.6% | 8.5% | 7.0% | 14.9% | $270 436 857 | $1 487 343 765 | $4 237 754 742 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Купити
|
$0,8693 | 0.5% | 1.5% | 4.9% | 22.4% | $81 009 626 | $1 470 638 475 | $1 470 638 475 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Купити
|
$0,4374 | 0.0% | 0.3% | 3.5% | 28.5% | $22 708 381 | $1 444 570 832 | $2 720 606 523 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.3% | 0.3% | $764 490 | $1 420 785 378 | $1 420 785 378 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $3 192 008 | $1 386 169 223 | $1 389 319 309 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Купити
|
$89,85 | 2.1% | 3.8% | 4.2% | 17.9% | $209 804 539 | $1 363 712 019 | $1 437 385 966 | 0.95 |
|
|
| 57 |
Sky
SKY
|
Купити
|
$0,05807 | 0.9% | 4.0% | 15.9% | 15.5% | $14 960 200 | $1 353 943 249 | $1 362 596 868 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3200 | 0.2% | 0.6% | 0.2% | 4.0% | $31 382 057 | $1 349 027 856 | $1 349 069 231 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $766 777 | $1 326 204 639 | $1 326 204 639 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $4 809 779 | $1 317 732 205 | $1 317 732 205 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,24 | 0.0% | 1.3% | 3.7% | 5.8% | $41 401 473 | $1 315 497 133 | $1 315 497 133 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Купити
|
$0,1182 | 0.2% | 2.0% | 7.2% | 15.4% | $7 386 016 | $1 287 444 359 | $1 980 683 630 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Купити
|
$1,97 | 0.9% | 7.2% | 17.9% | 1.9% | $17 291 145 | $1 276 067 842 | $1 964 772 730 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Купити
|
$2,23 | 0.1% | 1.3% | 3.5% | 28.6% | $34 748 112 | $1 237 521 426 | $1 237 521 426 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Купити
|
$1,70 | 0.1% | 0.3% | 3.9% | 12.1% | $9 156 888 | $1 187 377 934 | $1 550 277 407 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 796 826 | $1 180 152 959 | $1 180 152 959 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Купити
|
$7,20 | 0.3% | 1.1% | 2.6% | 8.3% | $32 820 153 | $1 127 389 401 | $1 127 389 401 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61 977,89 | 0.3% | 0.9% | 4.3% | 6.8% | $91 548,70 | $1 087 393 858 | $1 087 393 858 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Купити
|
$23,09 | 0.5% | 4.4% | 0.3% | 8.7% | $14 657 535 | $1 078 723 342 | $2 226 749 380 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Купити
|
$0.052562 | 0.4% | 5.3% | 10.8% | 20.3% | $126 833 244 | $1 077 541 727 | $1 077 541 727 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 568 506 | $1 022 349 704 | $1 022 349 704 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71,39 | 0.4% | 7.6% | 11.0% | 3.5% | $2 447 713 | $1 008 956 924 | $1 008 956 924 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$564,73 | 0.2% | 0.6% | 1.6% | 10.6% | $180 652 591 | $989 648 095 | $989 648 095 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Купити
|
$67,96 | 0.1% | 0.9% | 5.9% | 7.7% | $7 671 365 | $988 306 937 | $992 949 207 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,21 | 0.0% | 0.1% | 0.3% | 1.2% | $0,00 | $984 592 890 | $984 592 890 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купити
|
$7,13 | 0.7% | 0.3% | 5.5% | 5.6% | $2 618 095 | $977 403 911 | $1 013 035 268 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Купити
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 859,18 | 0.6% | 2.2% | 11.9% | 6.8% | $42 971,76 | $927 976 540 | $927 976 540 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 173 004 | $878 075 616 | $878 075 616 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 733,95 | 0.6% | 2.4% | 10.9% | 6.9% | $26 534 562 | $875 643 497 | $875 643 497 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
clBTC
CLBTC
|
$62 247,29 | 0.6% | 0.3% | 4.4% | 7.1% | $25,11 | $867 217 003 | $867 217 003 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Купити
|
$0,03557 | 0.6% | 3.9% | 2.4% | 7.5% | $16 228 504 | $859 026 591 | $3 556 793 640 | 0.24 |
|
|
| 75 |
Kaspa
KAS
|
Купити
|
$0,03085 | 0.6% | 0.6% | 10.8% | 2.5% | $9 764 790 | $848 257 727 | $849 985 187 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,73 | 1.6% | 9.0% | 14.1% | 121.4% | $23 773 662 | $843 319 415 | $2 726 835 796 | 0.31 |
|
||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $837 623 708 | $837 623 708 | 1.0 |
|
|
Або перевірте в магазинах додатків
