Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 375 995 384 330
Ринкова капіталізація
5.3%
$145 807 176 299
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$66 306,96 | 0.8% | 6.3% | 12.2% | 17.4% | $65 778 716 348 | $1 330 077 741 709 | $1 330 080 662 331 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 842,07 | 0.7% | 7.7% | 10.9% | 22.7% | $26 198 528 087 | $222 431 522 959 | $222 431 522 959 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $98 517 008 226 | $187 863 857 030 | $193 323 738 146 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$634,93 | 0.2% | 7.6% | 2.8% | 1.5% | $1 851 986 724 | $85 613 591 344 | $85 613 591 344 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 272 165 806 | $75 908 107 377 | $75 932 643 703 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,21 | 1.5% | 5.2% | 8.5% | 14.0% | $3 111 196 421 | $75 245 244 366 | $121 389 269 974 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$73,82 | 1.5% | 8.2% | 11.7% | 13.5% | $4 165 693 484 | $42 691 169 516 | $46 323 384 380 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3308 | 0.3% | 3.2% | 11.3% | 2.2% | $725 435 233 | $31 334 835 149 | $31 335 094 218 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | 0.0% | 0.6% | 0.9% | 0.5% | $62 178 279 | $19 027 637 349 | $19 027 637 349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 841,63 | 0.8% | 7.8% | 11.0% | 22.5% | $46 957 965 | $16 365 971 925 | $16 365 971 925 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$72,49 | 3.2% | 1.9% | 20.8% | 72.0% | $1 634 717 268 | $16 120 912 470 | $69 232 270 324 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,09258 | 1.5% | 7.7% | 8.4% | 17.8% | $1 435 477 854 | $14 304 590 130 | $15 759 238 000 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50 321 701 | $10 954 873 716 | $10 954 873 716 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Купити
|
$610,79 | 0.7% | 7.5% | 8.2% | 45.5% | $1 375 073 539 | $10 198 941 724 | $10 198 941 724 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$10,22 | 1.5% | 2.1% | 1.8% | 0.9% | $481 848 | $9 410 611 723 | $10 072 653 867 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $801 708 862 | $9 171 636 448 | $9 171 636 448 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Купити
|
$0,01349 | 0.6% | 0.7% | 16.8% | 78.1% | $55 837 818 | $8 396 771 037 | $15 506 775 296 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 279,12 | 0.8% | 7.8% | 11.1% | 22.5% | $12 545 562 | $8 043 271 582 | $8 043 271 582 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Купити
|
$0,2116 | 1.5% | 6.4% | 11.9% | 16.6% | $679 497 355 | $7 865 758 531 | $9 528 939 081 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66 257,34 | 1.3% | 6.3% | 12.2% | 17.2% | $303 953 569 | $7 709 198 482 | $7 709 198 482 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Купити
|
$0,2201 | 0.5% | 5.7% | 48.9% | 36.8% | $645 928 613 | $7 423 267 252 | $11 012 858 002 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 024,80 | 0.8% | 7.6% | 10.9% | 22.5% | $16 828 280 | $6 814 914 445 | $6 814 914 445 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Купити
|
$332,11 | 1.2% | 4.8% | 12.9% | 16.9% | $183 432 406 | $6 211 130 573 | $6 211 130 573 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8 573 779 | $6 114 384 192 | $6 114 384 192 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Купити
|
$8,34 | 1.5% | 6.9% | 11.2% | 10.7% | $397 781 386 | $6 064 717 782 | $8 340 968 269 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 315,95 | 0.9% | 6.3% | 12.4% | 17.3% | $765 183 193 | $5 752 091 730 | $5 752 091 730 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Купити
|
$48,43 | 0.9% | 7.1% | 12.9% | 19.2% | $115 516 691 | $5 729 229 284 | $14 248 769 836 | 0.4 |
|
|
| 21 |
Canton
CC
|
Купити
|
$0,1465 | 1.4% | 5.2% | 6.7% | 1.6% | $21 034 732 | $5 669 027 052 | $5 669 188 581 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Купити
|
$2,00 | 2.0% | 3.8% | 4.3% | 46.5% | $394 717 840 | $5 360 953 624 | $10 415 753 077 | 0.51 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Купити
|
$247,63 | 0.5% | 14.3% | 27.8% | 44.9% | $300 351 222 | $4 960 008 553 | $4 960 008 553 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $1 696 128 124 | $4 674 643 668 | $4 674 643 668 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $96 798 102 | $4 507 176 145 | $4 507 176 145 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $268 788 759 | $4 358 181 738 | $4 358 181 738 | 1.0 |
|
|
WETH
WETH
|
$1 843,67 | 1.0% | 7.6% | 10.9% | 22.6% | $365 447 615 | $4 325 152 704 | $4 325 152 704 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Купити
|
$3,28 | 1.0% | 2.1% | 8.8% | 9.7% | $4 370 966 | $4 288 590 735 | $17 619 137 831 | 0.24 |
|
|
| 26 |
LAB
LAB
|
$14,58 | 1.9% | 21.8% | 226.3% | 569.1% | $176 846 142 | $4 222 313 038 | $13 509 549 465 | 0.31 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $226 229 684 | $4 058 474 417 | $4 058 474 417 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 841,43 | 1.0% | 8.0% | 11.1% | 22.7% | $1 063 026 | $3 953 795 924 | $3 953 795 924 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,08640 | 1.2% | 6.2% | 0.1% | 3.1% | $104 209 468 | $3 745 891 070 | $4 318 177 652 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Купити
|
$47,64 | 1.4% | 4.8% | 8.3% | 15.0% | $447 818 393 | $3 678 898 828 | $3 679 139 674 | 1.0 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Купити
|
$2,82 | 5.9% | 5.0% | 13.3% | 117.0% | $1 186 536 479 | $3 656 296 327 | $3 656 296 496 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Купити
|
$8,15 | 1.4% | 7.5% | 10.9% | 12.3% | $252 559 150 | $3 519 958 670 | $3 778 136 443 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Купити
|
$0,8130 | 2.2% | 6.1% | 18.5% | 13.5% | $789 867 318 | $3 276 331 687 | $8 131 475 842 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 017,33 | 1.0% | 7.9% | 10.9% | 22.4% | $8 119 832 | $3 204 002 590 | $3 204 002 590 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Купити
|
$0.055231 | 1.5% | 4.6% | 5.0% | 17.1% | $91 678 534 | $3 084 534 229 | $3 085 877 611 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $168 377 506 | $3 000 506 120 | $3 000 506 120 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | 0.1% | 0.1% | 0.3% | $562 825 | $2 971 119 897 | $2 971 119 897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,06256 | 1.1% | 3.4% | 7.4% | 9.5% | $11 575 413 | $2 803 587 635 | $6 173 344 231 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 444,43 | 0.3% | 1.0% | 1.0% | 3.5% | $248 985 329 | $2 724 199 233 | $3 146 164 557 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98 510 401 | $2 616 212 968 | $2 616 212 968 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 421 243 642 | $2 421 243 642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купити
|
$226,27 | 2.3% | 10.6% | 17.7% | 22.9% | $302 411 114 | $2 171 694 721 | $4 751 824 112 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.8% | 0.3% | 0.1% | $571 976 | $2 138 874 557 | $2 138 874 557 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 460,92 | 0.2% | 0.9% | 0.9% | 3.2% | $166 574 103 | $2 071 100 824 | $2 071 100 824 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Купити
|
$0,6014 | 0.8% | 5.0% | 5.3% | 6.1% | $46 970 778 | $1 986 424 578 | $3 741 097 040 | 0.53 |
|
|
| 45 |
Ondo
ONDO
|
Купити
|
$0,3926 | 3.4% | 8.7% | 3.3% | 31.5% | $350 395 449 | $1 911 576 181 | $3 925 747 334 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купити
|
$0,06003 | 1.4% | 0.8% | 6.4% | 0.7% | $48 911 489 | $1 908 230 028 | $6 005 708 000 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Купити
|
$1,08 | 2.1% | 5.2% | 13.3% | 12.9% | $212 850 541 | $1 829 023 520 | $1 829 023 520 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194 848 340 | $1 806 472 867 | $1 806 472 867 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $6 870 253 | $1 777 554 266 | $1 777 554 266 | 1.0 |
|
|||
| 50 |
Uniswap
UNI
|
Купити
|
$2,81 | 1.6% | 4.5% | 13.8% | 15.9% | $180 012 501 | $1 751 580 652 | $2 516 749 441 | 0.7 |
|
|
| 49 |
OKB
OKB
|
Купити
|
$83,33 | 0.6% | 6.2% | 5.4% | 3.3% | $27 712 954 | $1 751 320 950 | $1 751 320 950 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Купити
|
$0,6764 | 0.8% | 2.9% | 0.9% | 0.3% | $235 006 210 | $1 745 279 160 | $5 291 615 098 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Купити
|
$3,11 | 2.3% | 7.1% | 14.6% | 29.3% | $222 611 990 | $1 720 154 255 | $1 720 154 440 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$73,79 | 1.4% | 8.3% | 11.9% | 13.6% | $528 929 691 | $1 655 484 047 | $1 655 484 047 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.2% | $1 841 862 | $1 628 317 222 | $1 628 317 222 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Купити
|
$0.051755 | 0.1% | 3.6% | 13.0% | 8.1% | $16 397 765 | $1 587 308 633 | $1 587 308 633 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Купити
|
$0,06704 | 0.7% | 1.0% | 2.9% | 17.5% | $12 604 986 | $1 559 572 471 | $1 573 229 591 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Купити
|
$0,1377 | 0.6% | 4.3% | 3.0% | 22.7% | $19 895 480 | $1 465 800 212 | $2 255 077 249 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $3 303 086 | $1 419 047 888 | $1 419 834 534 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $9 111 816 | $1 375 487 867 | $1 375 487 867 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,24 | 2.2% | 10.5% | 17.5% | 22.8% | $38 255 237 | $1 369 616 844 | $1 369 616 844 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Купити
|
$0,4017 | 4.5% | 13.1% | 13.0% | 66.3% | $514 936 774 | $1 357 501 648 | $4 021 599 282 | 0.34 |
|
|
| 58 |
Bitget Token
BGB
|
Купити
|
$1,92 | 0.0% | 5.3% | 6.2% | 6.5% | $17 884 552 | $1 347 453 746 | $1 759 277 342 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3310 | 0.4% | 3.2% | 11.5% | 2.0% | $3 816 103 | $1 330 789 437 | $1 330 789 437 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $2 353 056 | $1 317 097 386 | $1 317 097 386 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Купити
|
$0.053120 | 1.9% | 7.7% | 11.0% | 23.5% | $271 459 102 | $1 311 880 135 | $1 311 880 135 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $115 491 847 | $1 288 613 730 | $1 288 613 730 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купити
|
$1,99 | 1.9% | 3.0% | 12.2% | 0.2% | $21 048 608 | $1 268 509 653 | $1 988 806 510 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Купити
|
$7,77 | 1.3% | 3.4% | 9.8% | 10.3% | $59 315 430 | $1 217 055 788 | $1 217 055 788 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,79 | 3.5% | 1.6% | 20.1% | 72.2% | $11 115 941 | $1 164 383 739 | $1 164 383 739 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66 390,42 | 1.2% | 5.3% | 12.5% | 16.6% | $250 598 | $1 163 436 043 | $1 163 436 043 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Купити
|
$0,6377 | 5.6% | 19.3% | 153.1% | 218.5% | $297 996 453 | $1 158 516 062 | $6 348 033 216 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Купити
|
$74,09 | 2.1% | 6.5% | 13.1% | 21.2% | $284 650 751 | $1 124 829 815 | $1 185 598 255 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 433 196 | $1 123 575 733 | $1 123 575 733 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 963,82 | 0.7% | 7.8% | 11.2% | 19.3% | $202 605 | $1 123 370 765 | $1 123 370 765 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Купити
|
$2,17 | 3.4% | 0.7% | 5.9% | 16.6% | $189 055 024 | $1 121 786 692 | $1 153 705 691 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$634,89 | 0.4% | 7.6% | 2.8% | 1.5% | $535 047 241 | $1 095 577 759 | $1 095 577 759 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Купити
|
$74,33 | 2.2% | 4.0% | 2.5% | 6.9% | $27 805 607 | $1 079 416 670 | $1 084 486 901 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Купити
|
$7,53 | 1.3% | 3.7% | 6.3% | 12.0% | $3 857 837 | $1 014 195 084 | $1 070 683 606 | 0.95 |
|
|
| 69 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6 441 985 | $1 010 451 971 | $1 010 451 971 | 1.0 |
|
||
| 70 |
DeXe
DEXE
|
Купити
|
$21,56 | 1.9% | 19.7% | 32.0% | 111.5% | $44 396 328 | $1 008 968 644 | $2 082 758 584 | 0.48 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1 002 446 226 | $1 002 446 226 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Купити
|
$0,1112 | 1.3% | 9.0% | 2.5% | 3.7% | $57 728 376 | $991 941 620 | $992 000 878 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09120 | 1.6% | 1.6% | 0.8% | 5.6% | $93 606 277 | $971 661 684 | $971 661 684 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Купити
|
$1,84 | 1.5% | 2.3% | 17.4% | 3.7% | $39 319 149 | $943 468 495 | $943 468 495 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 842,26 | 0.7% | 7.7% | 10.9% | 22.7% | $59 374 269 | $930 506 629 | $930 506 629 | 1.0 |
|
|||
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $927 905 856 | $927 905 856 | 1.0 |
|
|
clBTC
CLBTC
|
$66 232,07 | 0.7% | 7.3% | 12.4% | 16.1% | $20,13 | $924 342 585 | $924 342 585 | 1.0 |
|
|||
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
