Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 251 954 335 364
Ринкова капіталізація
0.8%
$91 540 395 098
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$62 745,65 | 0.5% | 1.1% | 12.1% | 22.2% | $35 634 809 298 | $1 259 885 030 058 | $1 259 885 030 058 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 674,43 | 1.1% | 1.3% | 16.4% | 28.1% | $17 154 433 605 | $202 579 090 378 | $202 579 090 378 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $59 160 390 715 | $186 864 203 097 | $192 328 509 664 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$596,83 | 0.9% | 1.3% | 13.8% | 8.3% | $768 367 952 | $80 460 610 572 | $80 460 610 572 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15 388 842 830 | $75 965 701 987 | $75 976 178 368 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,16 | 1.1% | 0.2% | 10.5% | 18.6% | $2 178 032 430 | $71 934 838 383 | $115 906 521 379 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$65,95 | 1.3% | 0.8% | 18.7% | 29.3% | $3 277 469 869 | $38 232 937 599 | $41 441 344 583 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3263 | 0.0% | 0.0% | 5.0% | 6.8% | $485 907 798 | $30 954 352 585 | $30 954 501 946 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.2% | $18 994 820 | $19 056 426 645 | $19 056 426 645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 676,73 | 1.2% | 0.5% | 16.1% | 28.1% | $18 594 323 | $14 979 745 105 | $14 979 745 105 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$63,20 | 0.1% | 3.0% | 14.0% | 46.9% | $924 136 205 | $14 058 949 016 | $60 377 038 866 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,08540 | 1.3% | 0.9% | 15.3% | 21.7% | $664 477 056 | $13 202 630 251 | $14 544 531 264 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131 533 885 | $10 353 034 557 | $10 353 034 557 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $823 384 945 | $9 178 025 388 | $9 178 025 388 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,40 | 0.2% | 1.9% | 6.1% | 9.0% | $1 893 028 | $8 652 585 442 | $9 261 707 658 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купити
|
$0,01321 | 0.9% | 2.0% | 2.5% | 77.8% | $46 774 110 | $8 242 950 975 | $15 222 272 765 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Купити
|
$451,38 | 1.6% | 3.2% | 17.1% | 24.4% | $955 721 633 | $7 554 519 486 | $7 555 640 367 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 073,67 | 1.1% | 0.9% | 16.3% | 27.9% | $15 366 988 | $7 456 316 949 | $7 456 316 949 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62 736,05 | 0.6% | 0.9% | 11.8% | 22.2% | $174 658 966 | $7 300 066 533 | $7 300 066 533 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Купити
|
$0,2001 | 2.0% | 2.5% | 17.6% | 22.7% | $358 010 424 | $6 771 006 039 | $10 034 805 116 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Купити
|
$0,1681 | 1.6% | 1.8% | 27.0% | 38.3% | $512 935 555 | $6 257 279 579 | $7 576 083 668 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 838,28 | 1.4% | 1.2% | 16.3% | 28.0% | $5 919 589 | $6 198 177 498 | $6 198 177 498 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Купити
|
$0,1582 | 2.8% | 2.7% | 2.7% | 1.1% | $24 026 453 | $6 135 982 893 | $6 135 982 893 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $19 685 889 | $5 904 451 863 | $5 904 451 863 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Купити
|
$312,91 | 0.9% | 3.1% | 8.8% | 24.0% | $105 980 005 | $5 874 983 713 | $5 874 983 713 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$7,90 | 1.3% | 0.4% | 12.6% | 24.1% | $295 120 052 | $5 754 594 604 | $7 914 447 584 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 833,38 | 0.5% | 1.0% | 11.9% | 22.2% | $557 877 573 | $5 383 320 616 | $5 383 320 616 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Купити
|
$45,00 | 0.1% | 0.2% | 14.2% | 24.5% | $72 805 294 | $5 323 141 739 | $13 238 817 594 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $997 213 555 | $4 621 871 879 | $4 621 871 879 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Купити
|
$1,70 | 1.2% | 0.1% | 19.9% | 30.5% | $195 981 975 | $4 577 824 056 | $8 889 046 835 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $48 696 361 | $4 487 480 055 | $4 487 480 055 | 1.0 |
|
||
WETH
WETH
|
$1 676,30 | 1.2% | 1.1% | 16.2% | 28.1% | $312 864 418 | $4 332 828 904 | $4 332 828 904 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $281 647 482 | $4 223 169 338 | $4 223 169 338 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Купити
|
$206,89 | 1.3% | 10.0% | 28.8% | 54.0% | $626 657 782 | $4 149 235 267 | $4 149 291 543 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $133 001 116 | $4 062 926 894 | $4 062 926 894 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Купити
|
$3,09 | 2.1% | 0.7% | 4.7% | 10.1% | $4 359 146 | $4 058 325 267 | $16 652 483 054 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 688,34 | 0.5% | 0.3% | 15.3% | 27.6% | $940 216 | $3 764 889 900 | $3 764 889 900 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$11,51 | 1.3% | 9.4% | 27.5% | 145.9% | $32 711 146 | $3 608 858 457 | $11 546 763 919 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Купити
|
$0,08063 | 1.1% | 1.7% | 12.5% | 13.4% | $53 706 143 | $3 504 494 451 | $4 039 901 144 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Купити
|
$42,66 | 1.3% | 0.4% | 15.9% | 26.5% | $328 486 900 | $3 299 643 466 | $3 299 728 885 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Купити
|
$0,7454 | 1.4% | 1.8% | 15.1% | 30.1% | $472 512 659 | $3 008 378 440 | $7 466 446 913 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $562 932 | $2 906 742 899 | $2 906 742 899 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Купити
|
$6,68 | 1.5% | 1.8% | 25.1% | 32.9% | $230 797 720 | $2 886 798 981 | $3 098 536 505 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 837,11 | 1.2% | 1.1% | 16.3% | 27.9% | $38 397 380 | $2 874 098 033 | $2 874 098 033 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $114 101 616 | $2 794 119 459 | $2 794 119 459 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купити
|
$0,06157 | 0.7% | 0.9% | 6.1% | 13.1% | $10 157 615 | $2 765 969 852 | $6 089 397 102 | 0.45 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.054680 | 0.9% | 0.7% | 15.3% | 26.5% | $62 733 084 | $2 760 104 515 | $2 761 306 708 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Купити
|
$2,11 | 1.3% | 2.6% | 19.7% | 34.8% | $596 341 772 | $2 737 291 800 | $2 737 291 855 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 296,88 | 0.1% | 0.7% | 3.7% | 8.7% | $189 856 421 | $2 633 346 703 | $3 041 239 408 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85 657 999 | $2 595 479 095 | $2 595 479 095 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 472 906 320 | $2 472 906 320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.3% | 0.5% | $3 252 260 | $2 146 128 262 | $2 146 128 262 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Купити
|
$211,73 | 2.0% | 1.1% | 16.2% | 31.2% | $148 727 072 | $2 032 751 706 | $4 447 806 809 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 309,26 | 0.1% | 0.7% | 3.7% | 8.6% | $149 008 631 | $1 986 751 567 | $1 986 751 567 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купити
|
$0,05697 | 1.2% | 0.5% | 3.1% | 18.6% | $26 199 456 | $1 810 270 138 | $5 697 392 898 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Купити
|
$0,5441 | 0.5% | 0.1% | 14.5% | 20.7% | $47 590 032 | $1 797 446 848 | $3 385 189 228 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $6 196 827 | $1 774 153 140 | $1 774 153 140 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Купити
|
$0,3593 | 1.7% | 3.8% | 0.8% | 14.3% | $155 734 011 | $1 745 946 195 | $3 585 597 942 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139 134 367 | $1 672 018 689 | $1 672 018 689 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Купити
|
$0,4959 | 0.3% | 4.6% | 15.5% | 83.3% | $616 203 732 | $1 671 028 587 | $4 933 896 186 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Купити
|
$0,9631 | 1.4% | 0.8% | 16.9% | 28.7% | $94 960 193 | $1 627 012 652 | $1 627 012 652 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Купити
|
$0,6268 | 0.6% | 1.1% | 9.2% | 10.4% | $95 900 536 | $1 617 859 769 | $4 905 284 710 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Купити
|
$0.051756 | 0.1% | 0.2% | 3.9% | 10.8% | $90 575 623 | $1 590 696 669 | $1 590 696 669 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Купити
|
$2,48 | 2.0% | 3.4% | 16.6% | 34.1% | $166 670 128 | $1 544 308 463 | $2 219 278 207 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Купити
|
$72,27 | 1.0% | 2.5% | 19.0% | 17.9% | $11 246 739 | $1 521 002 415 | $1 521 002 415 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$65,91 | 1.3% | 0.8% | 18.7% | 29.4% | $425 983 036 | $1 469 027 628 | $1 469 027 628 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.3% | $1 482 503 | $1 459 741 291 | $1 459 741 291 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Купити
|
$0,1288 | 0.5% | 1.3% | 11.2% | 25.8% | $8 795 290 | $1 379 608 885 | $2 122 475 207 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71 285 738 | $1 363 826 105 | $1 363 826 969 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Купити
|
$0,05731 | 1.6% | 0.9% | 14.4% | 27.9% | $7 483 109 | $1 333 855 691 | $1 344 679 757 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 363 332 | $1 330 400 150 | $1 330 400 150 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $643 280 | $1 318 547 771 | $1 318 547 771 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3262 | 0.0% | 0.0% | 5.1% | 6.8% | $36 158 460 | $1 318 525 145 | $1 318 525 145 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96 691 077 | $1 288 416 751 | $1 288 416 751 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,70 | 2.0% | 0.9% | 16.0% | 31.2% | $27 481 934 | $1 286 353 018 | $1 286 353 018 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Купити
|
$1,83 | 0.3% | 1.1% | 9.7% | 13.7% | $14 383 265 | $1 281 943 377 | $1 673 744 979 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Купити
|
$2,30 | 1.9% | 2.9% | 22.0% | 34.9% | $55 362 456 | $1 278 291 962 | $1 278 291 962 | 1.0 |
|
|
| 61 |
Audiera
BEAT
|
$4,35 | 2.3% | 22.9% | 277.6% | 792.4% | $68 289 090 | $1 256 921 051 | $4 364 056 665 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Купити
|
$0.052785 | 1.1% | 0.7% | 18.5% | 34.4% | $174 139 210 | $1 174 061 999 | $1 174 061 999 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Купити
|
$1,77 | 1.3% | 2.8% | 14.3% | 16.5% | $15 880 040 | $1 148 513 903 | $1 777 530 829 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63 017,66 | 1.1% | 0.3% | 11.3% | 22.4% | $215 472 | $1 106 635 790 | $1 106 635 790 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Купити
|
$7,05 | 1.0% | 0.7% | 12.8% | 26.4% | $32 596 150 | $1 104 586 264 | $1 104 586 264 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 255 644 | $1 075 703 358 | $1 075 703 358 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,71 | 1.0% | 1.6% | 13.8% | 8.3% | $406 336 033 | $1 029 844 004 | $1 029 844 004 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Купити
|
$21,56 | 0.6% | 9.4% | 19.6% | 79.9% | $25 521 515 | $1 009 340 795 | $2 083 526 796 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $4 572 228 | $1 008 990 297 | $1 008 990 297 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,21 | 0.0% | 0.1% | 0.9% | 2.1% | $0,00 | $1 002 109 936 | $1 002 109 936 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 678 699 | $999 562 142 | $999 562 142 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 795,32 | 1.3% | 0.7% | 15.9% | 25.0% | $2 368 018 | $994 343 085 | $994 343 085 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,31 | 0.4% | 4.0% | 14.2% | 47.0% | $6 459 277 | $988 934 426 | $988 934 426 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Купити
|
$106,96 | 0.1% | 0.1% | 0.2% | 1.1% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Купити
|
$66,54 | 0.6% | 4.2% | 6.8% | 9.4% | $12 628 217 | $969 867 450 | $974 423 107 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Купити
|
$62,81 | 1.4% | 1.5% | 21.6% | 34.5% | $145 020 514 | $954 553 516 | $1 006 122 854 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952 500 656 | $952 500 656 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Купити
|
$1,75 | 0.9% | 2.0% | 8.2% | 9.6% | $29 165 917 | $898 443 031 | $898 443 031 | 1.0 |
|
|
clBTC
CLBTC
|
$63 239,73 | 1.0% | 1.2% | 12.1% | 21.4% | $27,53 | $882 936 801 | $882 936 801 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Купити
|
$0,03207 | 0.0% | 2.8% | 5.4% | 14.5% | $15 514 457 | $882 633 567 | $882 659 014 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 663 064 | $865 663 064 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Купити
|
$6,39 | 1.2% | 2.8% | 18.5% | 24.1% | $3 269 210 | $865 176 635 | $913 365 144 | 0.95 |
|
|
| 77 |
Siren
SIREN
|
Купити
|
$1,17 | 2.3% | 10.0% | 97.3% | 10.4% | $50 129 850 | $853 765 197 | $853 765 197 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
