Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 157 159 087 170
Ринкова капіталізація
0.1%
$44 181 566 240
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$60 067,64 | 0.3% | 0.2% | 6.5% | 18.3% | $15 956 778 087 | $1 204 334 821 776 | $1 204 334 821 776 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 574,67 | 0.3% | 0.1% | 9.6% | 21.4% | $6 024 095 253 | $190 036 059 402 | $190 036 059 402 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $27 090 055 444 | $186 077 234 891 | $191 536 601 756 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$557,07 | 0.1% | 1.7% | 5.2% | 12.7% | $536 288 628 | $75 083 901 767 | $75 083 901 767 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 809 530 047 | $73 756 289 422 | $73 756 543 785 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,05 | 0.4% | 0.2% | 8.8% | 20.2% | $1 233 428 471 | $65 211 798 572 | $104 757 160 758 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$70,57 | 0.3% | 2.4% | 3.6% | 13.9% | $1 839 232 284 | $40 973 407 208 | $44 400 867 394 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3212 | 0.2% | 0.5% | 1.6% | 8.9% | $379 968 827 | $30 462 281 899 | $30 462 664 477 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | 0.6% | 2.4% | 0.9% | 2.8% | $129 568 628 | $20 163 932 936 | $20 163 932 936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 573,61 | 0.1% | 0.3% | 9.5% | 21.5% | $9 043 837 | $14 302 324 022 | $14 302 324 022 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$61,86 | 0.6% | 3.3% | 12.5% | 0.5% | $341 402 518 | $13 759 069 954 | $59 089 189 414 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,07450 | 0.0% | 1.6% | 10.9% | 25.1% | $408 612 931 | $11 536 308 164 | $11 536 323 810 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Купити
|
$0,01559 | 0.1% | 0.6% | 7.9% | 9.3% | $40 904 245 | $10 316 318 469 | $17 923 840 565 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 048 093 | $10 042 589 941 | $10 042 589 941 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $786 386 531 | $9 173 275 238 | $9 173 275 238 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,41 | 0.0% | 1.2% | 1.2% | 6.4% | $710 396 | $8 659 151 042 | $9 270 243 911 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 951,77 | 0.4% | 0.0% | 9.3% | 21.2% | $13 726 189 | $7 205 748 468 | $7 205 748 468 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 005,98 | 0.1% | 0.0% | 6.5% | 18.2% | $47 474 828 | $6 968 625 978 | $6 968 625 978 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$396,41 | 0.4% | 5.9% | 16.6% | 27.2% | $244 120 193 | $6 656 187 216 | $6 656 278 267 | 1.0 |
|
|
| 16 |
Canton
CC
|
Купити
|
$0,1547 | 1.0% | 1.5% | 1.5% | 0.0% | $7 681 660 | $6 021 049 452 | $6 021 049 452 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Купити
|
$0,1743 | 0.3% | 1.9% | 19.3% | 13.7% | $171 998 198 | $5 917 769 282 | $8 717 219 599 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Купити
|
$313,53 | 0.4% | 2.7% | 2.2% | 11.5% | $72 116 983 | $5 885 257 813 | $5 885 257 813 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 732,72 | 0.1% | 0.1% | 9.1% | 21.3% | $3 465 372 | $5 828 961 298 | $5 828 961 298 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Купити
|
$47,97 | 0.2% | 1.0% | 9.2% | 11.1% | $28 600 020 | $5 669 155 234 | $14 107 078 186 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $151 047 | $5 559 045 832 | $5 559 045 832 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Купити
|
$7,30 | 0.0% | 0.7% | 8.5% | 18.7% | $124 537 147 | $5 460 148 582 | $7 298 688 408 | 0.75 |
|
|
| 22 |
LAB
LAB
|
$17,35 | 5.1% | 14.2% | 29.2% | 299.5% | $44 573 596 | $5 424 179 145 | $17 354 993 768 | 0.31 |
|
||
| 21 |
Cardano
ADA
|
Купити
|
$0,1455 | 0.2% | 2.0% | 10.7% | 37.9% | $242 800 800 | $5 417 890 957 | $6 546 523 660 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 084,40 | 0.2% | 0.1% | 6.5% | 18.3% | $199 188 390 | $5 408 028 772 | $5 408 028 772 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $538 561 093 | $4 672 494 776 | $4 672 494 776 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75 270 131 | $4 630 565 434 | $4 630 565 434 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $47 166 314 | $4 459 501 215 | $4 459 501 215 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.2% | 0.8% | 3.9% | 11.4% | $16 616 859 | $4 229 552 681 | $8 147 988 786 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $56 911 441 | $4 058 498 905 | $4 058 498 905 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Купити
|
$195,61 | 0.2% | 0.9% | 2.1% | 34.7% | $69 461 363 | $3 922 773 500 | $3 922 826 071 | 1.0 |
|
|
WETH
WETH
|
$1 574,23 | 0.2% | 0.2% | 9.7% | 21.5% | $5 500 338 | $3 883 559 302 | $3 883 559 302 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 572,38 | 0.3% | 0.2% | 9.7% | 21.8% | $439 057 | $3 563 012 614 | $3 563 012 614 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Купити
|
$42,19 | 0.1% | 0.8% | 5.1% | 18.3% | $214 633 281 | $3 262 500 947 | $3 262 652 051 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Купити
|
$0,07181 | 0.1% | 0.6% | 10.9% | 21.3% | $49 156 634 | $3 121 782 191 | $3 590 462 221 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 585 090 | $2 961 586 093 | $2 961 586 093 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 728,14 | 0.3% | 0.1% | 9.4% | 21.1% | $1 023 508 | $2 794 959 107 | $2 794 959 107 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Купити
|
$6,42 | 0.1% | 2.2% | 3.0% | 27.9% | $187 351 787 | $2 773 623 175 | $2 977 059 613 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Купити
|
$0,6856 | 0.1% | 1.9% | 3.9% | 26.0% | $270 828 446 | $2 761 990 853 | $6 854 941 455 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 792 542 | $2 742 986 660 | $2 742 986 660 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купити
|
$0,05464 | 0.0% | 0.4% | 7.3% | 18.4% | $6 798 800 | $2 516 046 054 | $5 395 722 319 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 067,96 | 0.1% | 0.1% | 1.8% | 9.1% | $42 886 596 | $2 492 929 690 | $2 879 072 477 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купити
|
$1,91 | 2.9% | 5.8% | 12.9% | 20.8% | $270 015 944 | $2 487 615 600 | $2 487 615 613 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.054213 | 0.1% | 0.8% | 11.1% | 21.3% | $52 006 905 | $2 482 493 836 | $2 483 575 188 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.6% | 1.1% | $2 054 520 | $2 165 881 978 | $2 165 881 978 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Купити
|
$209,93 | 0.1% | 1.7% | 9.5% | 19.4% | $99 632 338 | $2 013 829 605 | $4 406 403 892 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 071,86 | 0.0% | 0.1% | 1.9% | 9.1% | $41 698 687 | $1 841 106 755 | $1 841 106 755 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Купити
|
$0,05748 | 0.1% | 0.9% | 0.8% | 1.5% | $23 456 174 | $1 826 101 926 | $5 747 124 776 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Купити
|
$2,93 | 0.0% | 0.9% | 2.6% | 3.9% | $130 973 872 | $1 819 163 247 | $2 615 996 380 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8 772 370 | $1 689 078 032 | $1 689 078 032 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Купити
|
$0,6213 | 0.0% | 1.3% | 3.9% | 7.9% | $49 500 014 | $1 663 304 209 | $4 859 717 821 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Купити
|
$78,35 | 0.2% | 4.2% | 4.2% | 10.3% | $26 647 440 | $1 645 356 837 | $1 645 356 837 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 806 087 | $1 588 510 597 | $1 588 510 597 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купити
|
$70,57 | 0.1% | 2.2% | 3.6% | 14.0% | $257 608 308 | $1 586 906 849 | $1 586 906 849 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38 084 146 | $1 570 630 084 | $1 570 630 084 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Купити
|
$0,4505 | 0.4% | 3.1% | 26.1% | 61.8% | $203 428 355 | $1 563 511 107 | $4 504 663 663 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Купити
|
$0,3118 | 0.0% | 1.7% | 9.5% | 15.0% | $40 439 893 | $1 518 242 627 | $3 117 969 875 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Купити
|
$0.051667 | 0.1% | 0.7% | 3.2% | 10.5% | $48 996 980 | $1 510 015 328 | $1 510 015 328 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Купити
|
$0,4366 | 0.0% | 0.4% | 18.5% | 30.6% | $24 192 893 | $1 441 473 459 | $2 714 773 141 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Купити
|
$93,49 | 1.1% | 2.1% | 22.9% | 15.9% | $338 384 576 | $1 419 253 795 | $1 495 928 363 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.2% | 0.1% | 0.0% | $597 085 | $1 418 729 821 | $1 418 729 821 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Купити
|
$0,1291 | 0.3% | 0.2% | 4.1% | 10.9% | $9 241 174 | $1 396 263 492 | $2 148 097 680 | 0.65 |
|
|
| 55 |
Polkadot
DOT
|
Купити
|
$0,8165 | 0.1% | 4.0% | 16.0% | 32.6% | $60 699 304 | $1 380 655 399 | $1 380 655 399 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.0% | $13 441 341 | $1 379 758 342 | $1 379 728 385 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3211 | 0.2% | 0.5% | 1.6% | 8.7% | $19 749 869 | $1 353 911 939 | $1 353 911 939 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1 667 420 | $1 317 720 274 | $1 317 720 274 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3 667 812 | $1 290 388 122 | $1 290 388 122 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,92 | 0.3% | 1.9% | 9.3% | 19.0% | $24 925 646 | $1 275 874 106 | $1 275 874 106 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купити
|
$2,15 | 0.2% | 2.4% | 6.6% | 20.8% | $24 722 481 | $1 189 579 125 | $1 189 580 333 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 762 749 | $1 159 287 808 | $1 159 287 808 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Купити
|
$0,04934 | 0.2% | 1.0% | 15.0% | 24.3% | $9 279 146 | $1 149 585 048 | $1 157 660 716 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Купити
|
$1,64 | 0.1% | 0.3% | 7.5% | 17.5% | $8 851 808 | $1 146 823 270 | $1 497 327 982 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Купити
|
$1,75 | 0.5% | 2.6% | 3.8% | 14.4% | $7 148 855 | $1 133 425 762 | $1 752 623 370 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Купити
|
$7,10 | 0.5% | 2.3% | 4.9% | 13.9% | $30 340 214 | $1 110 813 153 | $1 110 813 153 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59 716,31 | 0.2% | 0.0% | 7.6% | 18.2% | $23 414,88 | $1 047 744 396 | $1 047 744 396 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Купити
|
$22,21 | 0.7% | 3.6% | 43.7% | 29.6% | $15 119 451 | $1 038 316 776 | $2 143 340 322 | 0.48 |
|
|
| 64 |
MemeCore
M
|
Купити
|
$0,7725 | 2.7% | 1.2% | 72.8% | 74.1% | $11 481 767 | $1 019 008 309 | $4 164 402 133 | 0.24 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 019 436 | $1 014 654 800 | $1 014 654 800 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Купити
|
$0.052372 | 0.1% | 0.5% | 16.3% | 29.7% | $95 413 584 | $997 472 788 | $997 472 788 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Купити
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$557,06 | 0.0% | 1.7% | 5.2% | 12.6% | $129 529 392 | $974 956 459 | $974 956 459 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Купити
|
$65,60 | 0.1% | 3.5% | 6.7% | 8.2% | $8 197 345 | $954 133 233 | $958 614 983 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944 386 532 | $944 386 532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Купити
|
$6,76 | 0.1% | 0.4% | 6.4% | 14.1% | $2 010 456 | $910 865 770 | $961 599 068 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,05 | 0.7% | 3.5% | 12.5% | 0.7% | $5 335 401 | $903 670 773 | $903 670 773 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Купити
|
$0,03768 | 0.1% | 1.4% | 10.1% | 1.2% | $15 982 443 | $903 452 221 | $3 766 699 097 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 683,04 | 0.1% | 0.6% | 9.9% | 21.3% | $16 109,15 | $866 284 620 | $866 284 620 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 779 906 | $850 078 473 | $850 078 473 | 1.0 |
|
||
clBTC
CLBTC
|
$60 743,79 | - | - | - | - | $1,86 | $847 747 544 | $847 747 544 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Купити
|
$1,57 | 0.5% | 1.4% | 9.6% | 21.7% | $38 730 081 | $812 521 306 | $835 639 271 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Купити
|
$1,57 | 0.3% | 0.9% | 12.8% | 23.7% | $28 776 928 | $812 267 884 | $812 267 884 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 574,62 | 0.2% | 0.1% | 9.4% | 21.6% | $16 130 748 | $795 266 514 | $795 266 514 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Купити
|
$0,08651 | 0.9% | 3.9% | 7.6% | 24.9% | $30 724 406 | $772 986 620 | $772 986 620 | 1.0 |
|
|
Або перевірте в магазинах додатків
