Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 679 801 399 699
Ринкова капіталізація
0.2%
$82 401 697 516
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$77 921,30 | 0.3% | 0.1% | 4.3% | 17.1% | $32 809 071 507 | $1 560 528 258 504 | $1 560 528 258 504 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 323,50 | 0.4% | 0.4% | 1.2% | 15.8% | $15 552 008 373 | $280 525 097 466 | $280 525 097 466 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $54 653 377 029 | $189 766 223 825 | $195 233 210 050 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купити
|
$1,42 | 0.2% | 0.8% | 0.3% | 5.8% | $1 672 037 900 | $87 429 704 812 | $141 715 587 997 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Купити
|
$628,27 | 0.2% | 0.4% | 0.6% | 2.6% | $906 518 958 | $84 704 735 326 | $84 704 735 326 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 500 550 615 | $77 730 042 177 | $77 751 823 882 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$85,46 | 0.3% | 1.2% | 1.0% | 2.3% | $3 401 897 352 | $49 219 728 847 | $53 435 763 640 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3245 | 0.3% | 0.1% | 1.8% | 4.2% | $414 986 433 | $30 756 289 207 | $30 756 292 517 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 318,62 | 0.4% | 0.4% | 1.6% | 15.6% | $44 262 534 | $21 700 203 309 | $21 700 203 309 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,02 | - | - | - | - | $28 914,25 | $17 448 486 350 | $17 448 486 350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,09822 | 0.3% | 0.3% | 4.1% | 7.9% | $1 391 119 896 | $15 143 540 760 | $15 143 627 295 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купити
|
$55,00 | 0.4% | 0.3% | 1.5% | 6.8% | $77 182 128 | $11 737 962 633 | $17 574 739 090 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 709 777 | $11 025 959 621 | $11 025 959 621 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Купити
|
$42,41 | 0.3% | 2.9% | 3.7% | 7.8% | $230 220 621 | $10 108 869 522 | $40 805 796 129 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 860,37 | 0.3% | 0.3% | 1.4% | 15.9% | $8 783 670 | $9 666 093 263 | $9 666 093 263 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$10,37 | 0.0% | 0.8% | 2.0% | 8.3% | $601 606 | $9 550 782 170 | $10 219 761 816 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $600 618 960 | $9 185 868 405 | $9 185 868 405 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 681,10 | 0.3% | 0.3% | 4.2% | 17.0% | $143 070 398 | $9 173 704 532 | $9 173 704 532 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Купити
|
$0,2476 | 0.2% | 1.8% | 0.6% | 0.1% | $323 572 548 | $9 156 575 894 | $11 145 982 581 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Купити
|
$448,26 | 0.4% | 1.0% | 1.7% | 6.3% | $143 118 691 | $8 976 821 653 | $8 976 858 073 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 544,73 | 0.4% | 0.4% | 1.3% | 16.1% | $2 025 454 | $8 563 962 957 | $8 563 962 957 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Купити
|
$393,21 | 1.2% | 1.1% | 11.1% | 20.2% | $128 545 259 | $7 253 427 854 | $7 253 427 854 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$9,35 | 0.3% | 1.0% | 1.8% | 8.8% | $246 898 241 | $6 799 270 252 | $9 351 217 891 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Купити
|
$359,62 | 0.2% | 1.2% | 16.0% | 63.0% | $489 851 480 | $6 001 363 312 | $6 002 920 873 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 936,77 | 0.3% | 0.1% | 4.3% | 17.2% | $392 247 500 | $5 986 541 821 | $5 986 541 821 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купити
|
$0,1492 | 0.1% | 1.0% | 1.6% | 1.7% | $5 394 779 | $5 728 157 911 | $5 728 157 911 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 319,59 | 0.1% | 0.6% | 0.9% | 15.7% | $10 674 278 | $5 665 206 407 | $5 665 206 407 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Купити
|
$0,1684 | 0.0% | 1.4% | 0.0% | 1.6% | $126 771 296 | $5 606 711 562 | $8 422 919 897 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Купити
|
$4,16 | 0.9% | 3.7% | 19.3% | 93.7% | $16 973 123 | $5 385 075 642 | $22 300 086 595 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $8 721 496 | $5 377 972 008 | $5 377 972 008 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 526,35 | 0.1% | 0.7% | 1.5% | 15.5% | $12 186 865 | $5 251 399 184 | $5 251 399 184 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Купити
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $17 904 781 | $4 418 280 794 | $4 418 280 794 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $779 162 510 | $4 396 673 255 | $4 396 673 255 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Купити
|
$55,48 | 0.2% | 1.3% | 1.0% | 3.1% | $296 084 086 | $4 277 569 501 | $4 277 890 255 | 1.0 |
|
|
WETH
WETH
|
$2 323,49 | 0.5% | 0.5% | 1.3% | 15.9% | $37 279 070 | $4 229 948 467 | $4 229 948 467 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104 344 184 | $4 063 932 548 | $4 063 932 548 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Купити
|
$9,26 | 0.2% | 2.1% | 0.5% | 5.1% | $214 695 950 | $3 997 692 671 | $4 290 910 713 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Купити
|
$0,09110 | 0.3% | 1.5% | 2.6% | 1.0% | $67 010 463 | $3 946 882 701 | $4 555 166 765 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $184 580 065 | $3 753 019 054 | $3 753 019 054 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Купити
|
$0,9302 | 0.5% | 1.6% | 1.1% | 5.4% | $271 985 273 | $3 678 885 607 | $9 305 650 596 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Купити
|
$0.056125 | 0.3% | 1.3% | 2.1% | 5.6% | $91 608 818 | $3 609 320 247 | $3 610 891 933 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Купити
|
$0,007397 | 0.6% | 0.5% | 2.5% | 8.5% | $11 236 413 | $3 542 100 226 | $8 514 265 033 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44 913 796 | $3 437 616 277 | $3 437 616 277 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Купити
|
$1,31 | 0.3% | 0.7% | 0.9% | 6.3% | $269 108 144 | $3 256 822 421 | $6 751 737 994 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,07017 | 0.3% | 0.1% | 1.3% | 2.3% | $9 839 666 | $3 056 295 531 | $6 918 265 488 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Купити
|
$1,12 | - | - | - | - | $112 187 | $2 917 993 319 | $2 917 993 319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 687,73 | 0.1% | 0.1% | 1.7% | 4.3% | $127 980 726 | $2 624 918 454 | $3 318 061 415 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Купити
|
$250,87 | 1.2% | 1.5% | 3.0% | 22.3% | $140 395 304 | $2 408 250 844 | $5 269 425 908 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 898 125 | $2 396 544 751 | $2 396 544 751 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Купити
|
$0,07346 | 1.0% | 2.2% | 5.2% | 24.1% | $43 975 140 | $2 334 214 770 | $7 348 180 352 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 263 582 930 | $2 263 582 930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Купити
|
$4 692,29 | 0.2% | 0.0% | 1.8% | 4.3% | $89 182 464 | $2 259 637 251 | $2 259 637 251 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.8% | 0.3% | $6 746 382 | $2 170 308 404 | $2 170 308 404 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Купити
|
$0,6411 | 0.7% | 2.3% | 4.8% | 5.3% | $43 786 049 | $2 101 579 863 | $3 987 374 658 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Купити
|
$1,24 | 0.4% | 2.7% | 2.1% | 4.8% | $127 877 690 | $2 077 543 252 | $2 077 543 252 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Купити
|
$3,25 | 0.5% | 1.3% | 0.8% | 4.3% | $130 101 666 | $2 056 911 644 | $2 909 811 672 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Купити
|
$0,08528 | 0.5% | 3.5% | 7.8% | 21.3% | $17 108 627 | $1 978 511 300 | $2 001 019 437 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Купити
|
$0,1795 | 0.2% | 0.8% | 4.2% | 2.7% | $29 423 044 | $1 847 342 376 | $2 842 065 194 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $714 084 | $1 785 376 181 | $1 785 376 181 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Купити
|
$1,38 | 0.7% | 2.4% | 2.7% | 17.4% | $134 693 067 | $1 783 076 226 | $1 783 076 263 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Купити
|
$84,05 | 0.2% | 0.8% | 1.4% | 1.1% | $14 096 968 | $1 765 005 548 | $1 765 005 548 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Купити
|
$0.051812 | 0.0% | 0.4% | 0.2% | 6.8% | $17 682 138 | $1 640 320 484 | $1 640 320 484 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Купити
|
$0.053844 | 0.5% | 1.3% | 2.8% | 15.9% | $335 143 738 | $1 617 875 839 | $1 617 875 839 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73 645 690 | $1 603 213 618 | $1 603 213 618 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Купити
|
$0,6493 | 0.3% | 1.5% | 4.3% | 1.8% | $118 729 390 | $1 596 458 574 | $5 079 536 444 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$250,70 | 1.1% | 1.3% | 3.0% | 21.9% | $42 184 707 | $1 516 426 389 | $1 516 426 389 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Купити
|
$96,58 | 0.6% | 1.1% | 4.5% | 1.3% | $288 339 766 | $1 465 993 687 | $1 545 578 128 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $1 198 074 | $1 448 395 508 | $1 450 458 560 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 290,41 | 0.5% | 4.9% | 26.2% | 7.0% | $41 896,90 | $1 441 841 484 | $1 441 841 484 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | - | - | - | - | $0,00 | $1 418 610 492 | $1 418 610 492 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Купити
|
$1,98 | 0.0% | 0.0% | 4.8% | 1.3% | $17 729 625 | $1 384 043 804 | $1 807 050 455 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 684,09 | 0.2% | 0.1% | 3.8% | 17.3% | $41 229,43 | $1 371 595 802 | $1 371 595 802 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купити
|
$2,43 | 0.7% | 0.5% | 0.0% | 8.3% | $30 492 688 | $1 343 265 639 | $1 343 265 639 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.2% | 0.5% | $269 034 | $1 328 672 433 | $2 136 225 734 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $905 288 | $1 319 336 682 | $1 319 336 682 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Купити
|
$8,39 | 0.4% | 0.8% | 0.1% | 3.0% | $34 135 444 | $1 312 260 157 | $1 312 260 157 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3244 | 0.4% | 0.1% | 1.5% | 4.3% | $26 665 961 | $1 290 240 231 | $1 290 240 231 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63 007 516 | $1 288 755 188 | $1 288 755 188 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Купити
|
$0,2627 | 0.6% | 0.3% | 4.0% | 0.8% | $72 324 259 | $1 279 855 989 | $2 628 402 303 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2 324,18 | 0.4% | 0.4% | 1.3% | 15.9% | $32 409 251 | $1 173 364 227 | $1 173 364 227 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Купити
|
$8,43 | 0.2% | 0.5% | 0.9% | 6.3% | $6 972 303 | $1 135 339 925 | $1 198 575 958 | 0.95 |
|
|
| 64 |
Gate
GT
|
Купити
|
$7,42 | 1.0% | 1.0% | 2.9% | 14.3% | $2 634 366 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Купити
|
$1,93 | 0.7% | 1.3% | 1.1% | 27.2% | $13 354 557 | $1 131 962 539 | $1 929 261 569 | 0.59 |
|
|
clBTC
CLBTC
|
$79 367,79 | 0.0% | 0.3% | 5.5% | 15.6% | $2,33 | $1 107 666 210 | $1 107 666 210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$628,53 | 0.2% | 0.4% | 0.9% | 2.5% | $121 756 031 | $1 106 616 395 | $1 106 616 395 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186 030 816 | $1 095 803 154 | $1 095 803 154 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $2 735 816 | $1 073 079 326 | $1 073 079 326 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купити
|
$85,45 | 0.1% | 1.2% | 0.9% | 2.3% | $426 449 538 | $1 051 405 968 | $1 051 405 968 | 1.0 |
|
||
| 66 |
Pump.fun
PUMP
|
Купити
|
$0,001769 | 0.2% | 0.6% | 2.1% | 2.5% | $48 316 647 | $1 044 332 564 | $1 770 035 992 | 0.59 |
|
|
| 67 |
Algorand
ALGO
|
Купити
|
$0,1170 | 1.4% | 1.4% | 13.9% | 42.5% | $48 335 144 | $1 042 161 593 | $1 042 201 272 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 035 903 147 | $1 035 903 147 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,23 | 0.0% | 0.2% | 0.1% | 1.9% | $0,00 | $1 035 800 322 | $1 035 800 322 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $4 165 087 | $1 027 423 442 | $1 027 423 442 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Купити
|
$70,13 | 0.8% | 1.2% | 4.3% | 1.4% | $8 257 050 | $1 019 933 737 | $1 024 724 565 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Купити
|
$1,96 | 0.4% | 3.0% | 10.3% | 16.2% | $40 307 305 | $991 302 558 | $991 302 558 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09167 | 0.5% | 0.1% | 1.4% | 0.5% | $32 544 549 | $974 793 984 | $974 793 984 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Купити
|
$0,1068 | 0.3% | 3.6% | 8.1% | 16.9% | $107 593 274 | $935 635 718 | $1 602 230 269 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Купити
|
$1,80 | 0.5% | 1.4% | 2.2% | 6.6% | $47 378 807 | $935 507 284 | $962 125 942 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.1% | 0.5% | 1.5% | 5.8% | $8 241 268 | $922 503 922 | $922 503 922 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Купити
|
$0,03362 | 0.6% | 1.0% | 1.8% | 5.6% | $17 594 260 | $920 876 756 | $921 447 033 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
