Портфелі

Додати до нового портфоліо

Ціни на криптовалюти в Russian Ruble (RUB)

Дізнавайтеся ціни на провідні криптовалюти в Russian Ruble (RUB). Дані про ціни і ринок регулярно оновлюються на основі актуальних курсів RUB.

Головне

$2 476 245 479 164

Ринкова капіталізація 2.9%

$75 392 000 560

Обсяг торгів за 24 години

🔥 Популярне

🚀 Лідери зростання

#	Монета		Ціна	1г	24г	7 днів	30 днів	Обсяг торгів за 24 години	Ринкова капіталізація	FDV	Ринкова капіталізація / FDV

1	Bitcoin BTC	Купити	$63 611,49	0.1%	3.6%	0.8%	6.1%	$25 640 487 454	$1 254 379 125 624	$1 337 565 373 493	0.94
2	Ethereum ETH	Купити	$3 122,96	0.1%	2.4%	0.9%	7.6%	$10 227 138 372	$375 459 660 472	$375 459 660 472	1.0
3	Tether USDT	Купити	$1,00	0.0%	0.1%	0.0%	0.1%	$37 268 546 688	$110 733 778 344	$110 733 778 344	1.0
4	BNB BNB	Купити	$590,64	0.0%	2.8%	0.0%	0.3%	$757 982 099	$90 919 527 831	$90 919 527 831	1.0
5	Solana SOL	Купити	$146,23	0.0%	3.2%	5.8%	22.4%	$3 315 887 427	$65 498 949 761	$84 227 023 627	0.78
6	USDC USDC	Купити	$0,9992	0.1%	0.0%	0.0%	0.0%	$5 968 302 498	$33 554 738 121	$33 554 669 257	1.0
7	XRP XRP	Купити	$0,5360	0.0%	2.6%	3.9%	10.1%	$749 980 804	$29 635 810 566	$53 646 531 093	0.55
8	Lido Staked Ether STETH	Купити	$3 121,67	0.1%	2.4%	0.8%	7.4%	$69 451 008	$29 203 445 831	$29 203 445 831	1.0
9	Dogecoin DOGE	Купити	$0,1652	0.7%	20.1%	13.2%	9.8%	$2 549 600 740	$23 907 156 377	$23 908 358 814	1.0
10	Toncoin TON	Купити	$5,70	0.2%	4.8%	7.5%	11.2%	$320 221 776	$19 817 115 136	$29 134 037 655	0.68
11	Cardano ADA	Купити	$0,4675	0.2%	0.8%	1.9%	20.6%	$272 556 633	$16 523 989 860	$21 047 055 259	0.79
12	Shiba Inu SHIB	Купити	$0,00002562	0.3%	7.9%	4.6%	6.9%	$714 352 235	$15 126 470 495	$25 669 686 906	0.59
13	Avalanche AVAX	Купити	$36,08	0.3%	3.7%	5.6%	24.2%	$361 763 233	$13 736 809 510	$15 856 620 439	0.87
14	TRON TRX	Купити	$0,1227	0.2%	0.3%	1.9%	3.3%	$298 401 363	$10 744 447 717	$10 744 465 876	1.0
15	Wrapped Bitcoin WBTC	Купити	$63 621,31	0.1%	3.5%	0.8%	6.0%	$417 395 472	$9 891 353 784	$9 891 353 784	1.0
16	Polkadot DOT	Купити	$7,20	0.4%	0.2%	7.9%	16.5%	$206 477 850	$9 789 072 361	$10 371 812 494	0.94
17	Bitcoin Cash BCH	Купити	$465,62	0.1%	4.1%	2.3%	27.3%	$340 298 102	$9 178 118 240	$9 783 226 885	0.94
18	Chainlink LINK	Купити	$14,26	0.4%	2.8%	1.4%	21.0%	$288 393 699	$8 384 292 227	$14 280 859 542	0.59
19	NEAR Protocol NEAR	Купити	$6,83	0.2%	3.4%	4.7%	1.5%	$403 088 467	$7 314 022 702	$8 099 202 939	0.9
20	Polygon MATIC	Купити	$0,7339	0.3%	1.1%	4.6%	19.5%	$212 739 268	$6 816 473 234	$7 343 008 374	0.93
21	Internet Computer ICP	Купити	$13,30	0.1%	1.4%	2.3%	26.3%	$119 536 378	$6 170 101 826	$6 899 296 461	0.89
22	Litecoin LTC	Купити	$82,40	0.3%	1.1%	2.8%	17.2%	$286 923 143	$6 140 387 950	$6 924 029 800	0.89
23	Uniswap UNI	Купити	$7,54	0.0%	2.5%	2.3%	32.7%	$144 970 112	$5 691 299 700	$7 550 479 411	0.75
24	Fetch.ai FET		$2,16	0.6%	4.5%	1.6%	24.3%	$224 550 894	$5 467 827 711	$5 705 397 847	0.96
25	Dai DAI	Купити	$1,00000	0.0%	0.0%	0.1%	0.3%	$781 997 351	$5 400 688 129	$5 400 688 129	1.0
26	LEO Token LEO		$5,82	0.4%	2.1%	0.1%	2.6%	$1 151 233	$5 393 996 496	$5 736 060 553	0.94
27	Ethereum Classic ETC	Купити	$27,04	0.1%	2.4%	0.2%	16.9%	$188 977 287	$3 979 552 902	$5 708 664 709	0.7
28	Aptos APT	Купити	$9,13	0.5%	0.7%	3.6%	36.9%	$131 810 203	$3 904 370 418	$9 986 493 412	0.39
29	Hedera HBAR	Купити	$0,1089	0.5%	1.5%	3.0%	2.4%	$205 529 960	$3 890 906 279	$5 443 518 483	0.71
30	First Digital USD FDUSD		$0,9973	0.2%	0.0%	0.3%	0.8%	$4 968 569 945	$3 849 896 937	$3 849 896 937	1.0
31	Pepe PEPE	Купити	$0.0₅8696	0.0%	9.3%	24.4%	22.9%	$1 119 508 470	$3 660 343 494	$3 660 343 494	1.0
32	Cronos CRO	Купити	$0,1336	0.1%	0.5%	5.9%	9.7%	$13 477 872	$3 573 368 165	$4 014 459 532	0.89
33	Stacks STX	Купити	$2,40	0.1%	11.6%	5.6%	26.2%	$123 756 804	$3 513 231 530	$4 379 328 609	0.8
34	Mantle MNT	Купити	$1,05	0.4%	2.5%	1.6%	23.5%	$60 624 498	$3 443 685 233	$6 560 806 202	0.52
35	dogwifhat WIF	Купити	$3,43	1.3%	16.5%	24.8%	11.9%	$748 800 221	$3 426 271 531	$3 426 271 531	1.0
36	Cosmos Hub ATOM	Купити	$8,75	0.1%	0.4%	5.8%	21.6%	$208 551 811	$3 420 658 591	$3 422 774 483	1.0
37	Filecoin FIL		$6,14	0.3%	1.8%	5.7%	29.4%	$144 049 478	$3 369 462 149	$12 066 485 429	0.28
38	Render RNDR	Купити	$8,68	0.6%	8.7%	8.9%	10.8%	$151 305 142	$3 359 727 245	$4 619 429 016	0.73
39	Immutable IMX	Купити	$2,22	0.5%	0.1%	4.3%	22.6%	$51 772 939	$3 241 597 196	$4 450 251 598	0.73
40	Stellar XLM	Купити	$0,1114	0.3%	0.7%	1.6%	14.3%	$49 482 707	$3 225 338 648	$5 574 769 324	0.58
41	XT.com XT		$3,15	0.1%	3.0%	4.7%	39.1%	$1 060 951	$3 146 298 971	$3 146 298 971	1.0
42	Optimism OP	Купити	$3,01	2.2%	6.1%	29.1%	5.5%	$338 448 894	$3 144 078 119	$12 917 517 474	0.24
43	Wrapped eETH WEETH		$3 235,06	0.2%	2.3%	0.7%	7.4%	$49 893 852	$3 093 012 449	$3 093 171 936	1.0
44	Renzo Restaked ETH EZETH		$3 072,08	0.1%	2.4%	0.6%	10.4%	$51 430 725	$3 066 511 160	$3 075 861 948	1.0
45	OKB OKB	Купити	$50,84	0.0%	1.5%	3.3%	9.5%	$8 932 428	$3 052 519 903	$12 004 425 509	0.25
46	Bittensor TAO	Купити	$453,09	0.6%	7.7%	7.9%	25.7%	$39 296 997	$3 038 230 852	$9 519 239 851	0.32
47	Arbitrum ARB	Купити	$1,07	0.1%	1.8%	1.4%	28.1%	$294 300 656	$2 832 349 146	$10 672 245 051	0.27
48	VeChain VET		$0,03721	0.1%	1.8%	4.2%	12.4%	$53 982 037	$2 707 406 578	$3 201 512 933	0.85
49	Maker MKR	Купити	$2 920,04	0.1%	5.8%	0.2%	26.7%	$131 070 530	$2 703 746 684	$2 856 599 211	0.95
50	The Graph GRT	Купити	$0,2766	0.4%	4.5%	5.0%	19.8%	$104 998 149	$2 630 776 247	$2 992 774 458	0.88
51	Kaspa KAS	Купити	$0,1108	0.5%	3.0%	0.4%	16.2%	$38 309 948	$2 604 126 450	$2 609 717 360	1.0
52	Sui SUI		$1,09	0.1%	2.5%	9.5%	36.8%	$265 585 055	$2 557 779 076	$10 934 432 256	0.23
53	Monero XMR		$127,33	0.8%	2.6%	4.9%	1.0%	$60 622 929	$2 318 714 659	-
54	Ethena USDe USDE		$0,9975	0.2%	0.1%	0.1%	0.1%	$65 889 780	$2 288 144 702	$2 288 144 702	1.0
55	Arweave AR		$34,73	1.6%	3.6%	8.2%	0.8%	$121 087 060	$2 270 009 853	$2 270 009 853	1.0
56	Injective INJ	Купити	$24,65	0.0%	4.0%	3.2%	27.2%	$91 328 515	$2 232 231 671	$2 465 404 111	0.91
57	Theta Network THETA	Купити	$2,18	0.4%	3.7%	2.7%	16.0%	$32 735 301	$2 183 452 845	$2 183 452 845	1.0
58	Fantom FTM	Купити	$0,6960	0.1%	0.9%	0.3%	19.5%	$126 089 064	$1 957 510 730	$2 216 799 595	0.88
59	FLOKI FLOKI	Купити	$0,0001967	0.1%	16.8%	14.0%	5.3%	$339 986 830	$1 916 135 551	$1 973 202 453	0.97
60	Lido DAO LDO		$2,08	0.4%	2.8%	6.2%	21.2%	$51 673 142	$1 858 948 053	$2 082 969 567	0.89
61	Bonk BONK	Купити	$0,00002790	0.2%	2.1%	9.9%	17.2%	$375 738 217	$1 854 219 461	$2 615 833 766	0.71
62	Celestia TIA	Купити	$10,07	0.1%	1.4%	0.9%	18.8%	$84 589 579	$1 834 384 132	$10 500 851 764	0.17
63	Core CORE		$2,05	0.6%	1.3%	8.5%	27.3%	$73 933 917	$1 812 596 808	$4 297 640 419	0.42
64	THORChain RUNE		$5,28	0.5%	0.6%	4.7%	31.8%	$256 023 319	$1 774 534 619	$2 190 580 217	0.81
65	Rocket Pool ETH RETH		$3 455,25	0.0%	2.4%	0.8%	7.3%	$11 726 966	$1 772 804 146	$1 772 804 146	1.0
66	Bitget Token BGB		$1,15	0.0%	1.4%	1.3%	14.0%	$34 341 442	$1 616 393 236	$2 309 131 545	0.7
67	Sei SEI		$0,5774	1.6%	4.2%	0.8%	20.6%	$93 422 532	$1 614 131 471	$5 764 755 253	0.28
68	GALA GALA	Купити	$0,04547	0.1%	3.6%	0.5%	22.1%	$101 969 246	$1 598 819 545	$1 598 819 553	1.0
69	Algorand ALGO	Купити	$0,1942	0.5%	2.5%	1.6%	19.1%	$40 023 615	$1 582 675 898	$1 582 675 908	1.0
70	Quant QNT	Купити	$104,67	0.6%	0.1%	1.7%	14.9%	$18 164 850	$1 525 289 677	$1 532 454 260	1.0
71	Mantle Staked Ether METH		$3 207,89	0.2%	2.4%	0.5%	7.8%	$6 757 155	$1 499 188 520	$1 499 188 520	1.0
72	WhiteBIT Coin WBT		$10,01	0.0%	0.7%	0.1%	18.5%	$8 339 929	$1 443 524 695	$3 547 379 716	0.41
73	Jupiter JUP		$1,06	0.2%	2.0%	6.8%	33.0%	$96 301 495	$1 436 963 366	$10 644 173 080	0.13
74	Flow FLOW	Купити	$0,9124	0.3%	1.9%	2.5%	25.8%	$26 738 279	$1 370 791 979	$1 370 791 979	1.0
75	Beam BEAM		$0,02506	0.0%	0.2%	5.8%	22.5%	$28 497 332	$1 331 721 573	$1 568 255 948	0.85
76	Aave AAVE	Купити	$89,07	0.2%	2.2%	0.3%	24.1%	$74 242 357	$1 319 723 928	$1 425 567 789	0.93
77	Wormhole W		$0,7289	0.5%	1.5%	24.7%	37.4%	$284 710 004	$1 313 306 588	$7 296 147 711	0.18
78	Bitcoin SV BSV		$65,53	0.3%	5.8%	0.2%	31.2%	$25 078 434	$1 292 527 817	$1 378 042 533	0.94
79	BitTorrent BTT		$0.0₅1268	0.6%	3.0%	4.3%	12.2%	$36 787 199	$1 226 809 199	$1 254 371 895	0.98
80	Flare FLR	Купити	$0,03159	0.4%	1.6%	4.4%	19.3%	$9 586 495	$1 226 552 041	$3 224 720 009	0.38
81	dYdX DYDX		$2,17	0.2%	0.8%	1.9%	29.9%	$4 592 837	$1 214 349 426	$1 639 549 977	0.74
82	Zebec Protocol ZBC		$0,02341	1.2%	0.3%	26.3%	35.5%	$8 804,57	$1 202 245 136	$2 362 449 662	0.51
83	Ethena ENA		$0,8336	0.2%	0.7%	1.8%	24.5%	$424 456 990	$1 192 106 327	$12 548 487 650	0.1
84	Ribbon Finance RBN		$1,23	0.2%	6.2%	14.2%	25.2%	$5 867 482	$1 188 551 699	$1 234 954 208	0.96
85	NEO NEO	Купити	$16,78	0.4%	3.2%	5.3%	11.7%	$40 033 259	$1 187 164 635	$1 683 205 210	0.71
86	Ondo ONDO		$0,8216	0.5%	1.2%	7.5%	2.5%	$117 364 953	$1 186 372 828	$8 217 217 152	0.14
87	SingularityNET AGIX		$0,8888	0.2%	4.1%	1.6%	21.5%	$108 617 128	$1 143 231 155	$1 249 891 481	0.91
88	MultiversX EGLD		$41,32	0.0%	1.5%	0.3%	25.1%	$18 774 324	$1 112 643 001	$1 112 856 143	1.0
89	Axie Infinity AXS		$7,45	0.1%	0.8%	2.1%	24.0%	$33 302 754	$1 073 768 655	$2 014 006 242	0.53
90	Chiliz CHZ	Купити	$0,1199	0.5%	1.5%	6.6%	15.0%	$55 651 232	$1 066 190 688	$1 066 190 688	1.0
91	Gate GT		$7,97	0.3%	1.7%	5.1%	5.0%	$6 075 562	$1 063 803 901	$2 388 987 211	0.45
92	Worldcoin WLD		$5,11	1.3%	5.7%	6.2%	26.9%	$251 110 767	$1 035 407 754	$51 063 277 817	0.02
93	The Sandbox SAND	Купити	$0,4532	0.4%	1.4%	0.7%	25.7%	$63 008 739	$1 023 945 187	$1 360 584 720	0.75
94	eCash XEC		$0,00005149	0.9%	7.1%	0.9%	22.1%	$11 595 331	$1 011 433 248	$1 078 321 003	0.94
95	Akash Network AKT		$4,30	0.2%	1.8%	1.7%	0.8%	$10 686 078	$1 007 135 183	$1 013 746 692	0.99
96	Starknet STRK		$1,36	0.2%	3.7%	17.5%	30.6%	$87 272 867	$985 788 630	$13 541 052 614	0.07
97	KuCoin KCS		$10,24	0.3%	2.3%	2.5%	3.4%	$187 382	$982 191 972	$1 469 080 411	0.67
98	Tokenize Xchange TKX		$12,17	0.0%	6.1%	6.1%	16.6%	$26 794 398	$972 730 826	$1 215 974 332	0.8
99	Tezos XTZ	Купити	$0,9753	0.3%	1.6%	2.9%	23.4%	$28 958 234	$957 145 952	$977 219 734	0.98
100	EOS EOS	Купити	$0,8224	0.1%	0.5%	1.5%	16.8%	$97 984 353	$946 610 677	-