Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 916 644 698 525
Ринкова капіталізація
3.8%
$99 508 404 338
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$83 595,64 | 0.2% | 2.8% | 0.2% | 5.5% | $36 462 703 690 | $1 680 540 633 179 | $1 680 546 152 832 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 581,45 | 0.0% | 5.0% | 4.3% | 3.6% | $17 588 054 525 | $315 373 940 836 | $315 373 940 836 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 204 046 846 | $184 053 431 436 | $189 519 342 458 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$767,86 | 0.0% | 2.1% | 0.4% | 3.2% | $887 029 960 | $102 274 647 300 | $102 274 645 986 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,45 | 0.0% | 4.1% | 4.4% | 3.4% | $2 165 173 256 | $91 525 570 092 | $145 043 724 031 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 584 202 863 | $74 066 356 655 | $74 096 065 944 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$117,31 | 0.2% | 2.5% | 2.1% | 11.7% | $2 919 992 392 | $69 144 326 290 | $74 577 324 231 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3337 | 0.2% | 0.4% | 1.4% | 0.8% | $348 324 398 | $31 710 073 311 | $31 710 538 185 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 580,02 | 0.1% | 5.0% | 4.3% | 3.6% | $20 386 846 | $25 229 250 063 | $25 229 284 540 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 304,84 | 0.3% | 4.8% | 9.3% | 7.6% | $680 391 763 | $22 172 970 077 | $22 181 209 360 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$89,12 | 0.4% | 4.5% | 2.7% | 1.5% | $1 003 330 559 | $19 830 484 655 | $85 163 260 880 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,08912 | 0.2% | 6.8% | 6.7% | 0.8% | $1 201 202 669 | $13 930 465 787 | $13 930 656 612 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 214,96 | 0.0% | 5.0% | 4.3% | 3.8% | $16 963 537 | $11 844 964 976 | $11 845 105 911 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Купити
|
$549,00 | 1.1% | 1.3% | 1.4% | 3.5% | $129 859 180 | $10 333 994 195 | $10 334 001 445 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $189 666 850 | $10 210 701 312 | $10 213 140 469 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Купити
|
$13,37 | 0.8% | 4.6% | 7.1% | 1.1% | $323 267 532 | $10 008 668 408 | $13 378 784 659 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$83,18 | 0.2% | 3.3% | 0.8% | 13.8% | $89 114 379 | $9 884 502 262 | $24 410 821 111 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 595,50 | 0.2% | 2.8% | 0.3% | 5.5% | $128 822 738 | $9 709 503 674 | $9 709 503 674 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 855,36 | 0.0% | 4.9% | 4.4% | 4.0% | $12 562 480 | $9 615 339 917 | $9 615 339 917 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Купити
|
$0,2549 | 0.2% | 8.2% | 2.1% | 15.9% | $682 249 325 | $9 584 175 387 | $11 486 477 577 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $623 482 488 | $9 183 252 343 | $9 183 252 343 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Купити
|
$8,88 | 0.0% | 0.2% | 1.7% | 3.5% | $143 433 | $8 164 432 052 | $8 744 743 515 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 627,83 | 0.2% | 2.8% | 0.2% | 5.4% | $314 923 075 | $8 051 096 333 | $8 048 724 204 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Купити
|
$0,01115 | 0.0% | 2.4% | 10.4% | 32.6% | $16 926 377 | $7 900 437 371 | $12 725 396 745 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Купити
|
$0,2038 | 0.0% | 6.0% | 10.5% | 5.6% | $175 711 715 | $7 141 335 011 | $10 190 756 231 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Купити
|
$5,05 | 0.7% | 3.9% | 4.7% | 113.9% | $766 867 200 | $6 623 161 437 | $6 623 161 620 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 578,66 | 0.1% | 4.9% | 4.2% | 3.8% | $0,00 | $6 201 970 493 | $6 197 224 868 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$303,03 | 0.1% | 4.6% | 2.9% | 18.0% | $219 421 408 | $6 094 106 290 | $6 094 104 395 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 851,39 | 0.1% | 5.1% | 4.3% | 3.7% | $3 516 496 | $5 715 329 314 | $5 715 327 527 | 1.0 |
|
|||
WETH
WETH
|
$2 579,37 | 0.1% | 5.0% | 4.2% | 3.6% | $277 092 197 | $5 562 676 625 | $5 561 018 438 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Купити
|
$67,07 | 0.2% | 4.9% | 0.8% | 19.6% | $302 219 771 | $5 211 891 124 | $5 212 121 736 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Купити
|
$7,98 | 0.3% | 10.2% | 10.3% | 13.0% | $772 248 605 | $4 990 458 079 | $7 084 182 277 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69 635 418 | $4 960 049 097 | $4 958 146 034 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $226 613 | $4 931 584 142 | $4 931 581 423 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Купити
|
$11,01 | 0.0% | 3.0% | 1.7% | 40.0% | $607 313 357 | $4 884 384 339 | $5 178 230 521 | 0.94 |
|
|
| 27 |
Canton
CC
|
Купити
|
$0,1188 | 0.0% | 9.0% | 6.3% | 9.7% | $14 718 953 | $4 722 394 331 | $4 722 514 905 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Купити
|
$1,12 | 0.2% | 6.4% | 3.1% | 38.3% | $640 527 216 | $4 627 275 722 | $11 235 968 548 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193 318 343 | $4 582 400 663 | $4 583 428 240 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $875 299 205 | $4 419 623 596 | $4 419 623 596 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Купити
|
$0,09417 | 0.3% | 7.0% | 12.0% | 15.9% | $126 077 612 | $4 145 950 993 | $4 711 548 453 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.5% | 6.9% | 3.1% | 2.4% | $46 574 617 | $4 105 494 787 | $7 658 190 741 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84 348 852 | $4 063 888 902 | $4 063 888 902 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,12 | 0.0% | 1.1% | 9.9% | 15.3% | $4 737 071 | $3 960 763 450 | $3 968 991 585 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Купити
|
$240,64 | 1.2% | 4.5% | 18.0% | 271.6% | $232 910 707 | $3 507 581 350 | $3 523 572 368 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Купити
|
$4 119,42 | 0.0% | 0.7% | 1.5% | 6.0% | $225 180 156 | $3 334 045 097 | $3 409 970 339 | 0.98 |
|
|
| 35 |
Bittensor
TAO
|
Купити
|
$291,64 | 0.4% | 4.0% | 4.8% | 9.7% | $226 460 809 | $3 309 543 476 | $6 128 975 583 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.1% | 0.6% | $2 439 169 | $3 277 450 711 | $3 277 450 711 | 1.0 |
|
|||
| 36 |
Bitway
BTW
|
$1,20 | 2.4% | 4.0% | 11.1% | 168.9% | $12 916 618 | $3 254 280 557 | $12 016 652 822 | 0.27 |
|
||
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.055456 | 0.5% | 7.5% | 6.4% | 0.3% | $84 350 470 | $3 215 790 703 | $3 217 194 409 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $624 875 149 | $3 185 262 121 | $3 185 262 121 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Купити
|
$0,06315 | 0.5% | 7.7% | 6.3% | 9.7% | $8 239 294 | $3 129 579 296 | $6 252 171 304 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Купити
|
$0,2305 | 0.2% | 5.0% | 11.1% | 34.0% | $392 351 925 | $3 092 655 281 | $3 460 313 601 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Купити
|
$0,006364 | 1.6% | 0.2% | 10.9% | 44.4% | $503 996 884 | $2 954 747 441 | $5 282 576 147 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $63 471 399 | $2 885 928 787 | $2 885 928 787 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Купити
|
$132,40 | 0.2% | 0.4% | 8.8% | 14.6% | $85 800 674 | $2 781 919 045 | $2 781 919 045 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$172,21 | 0.0% | 5.2% | 7.2% | 27.8% | $10 378,71 | $2 756 727 668 | $2 756 727 668 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Купити
|
$172,21 | 0.0% | 5.2% | 7.2% | 27.8% | $318 626 275 | $2 659 356 522 | $2 756 605 321 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157 892 056 | $2 528 551 632 | $2 533 551 927 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 403 821 598 | $2 403 821 598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Купити
|
$1,04 | 0.6% | 4.7% | 0.5% | 8.4% | $1 006 162 | $2 363 861 612 | $5 613 171 943 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $2 844 773 | $2 306 481 700 | $2 306 481 700 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 263 137 424 | $2 263 137 424 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Купити
|
$0,4638 | 0.2% | 7.3% | 8.6% | 20.0% | $203 215 518 | $2 260 566 251 | $4 642 457 897 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$294,70 | 0.3% | 3.1% | 3.4% | 10.2% | $56 009 178 | $2 024 799 654 | $2 024 799 654 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Купити
|
$0,5150 | 0.3% | 9.0% | 0.1% | 13.9% | $251 068 618 | $1 959 098 308 | $5 154 046 474 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Купити
|
$0,08300 | 0.5% | 6.5% | 1.4% | 22.1% | $20 111 477 | $1 945 525 490 | $1 948 186 204 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Купити
|
$0,7134 | 1.7% | 2.9% | 6.2% | 11.6% | $133 050 377 | $1 936 982 046 | $5 562 429 790 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Купити
|
$0,5748 | 0.2% | 10.7% | 16.4% | 9.6% | $48 106 176 | $1 899 652 243 | $3 577 991 217 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Купити
|
$1,11 | 0.2% | 9.9% | 9.5% | 12.8% | $176 667 462 | $1 898 341 454 | $1 898 346 707 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $365 604 | $1 817 760 416 | $1 818 054 127 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Купити
|
$4 130,44 | 0.0% | 0.8% | 1.4% | 5.9% | $133 799 630 | $1 799 199 142 | $1 799 202 403 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Купити
|
$3,20 | 0.2% | 7.5% | 7.4% | 6.7% | $79 970 197 | $1 784 158 129 | $1 784 158 129 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Купити
|
$2,53 | 0.2% | 7.5% | 2.8% | 2.0% | $21 362 161 | $1 770 879 412 | $2 529 119 395 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Купити
|
$0,05436 | 0.0% | 4.1% | 4.0% | 4.1% | $28 703 596 | $1 729 359 517 | $5 441 944 504 | 0.32 |
|
|
| 61 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054074 | 0.5% | 6.2% | 6.5% | 13.1% | $224 599 892 | $1 714 956 762 | $1 714 956 762 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87 518 509 | $1 588 833 110 | $1 588 833 110 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2 172 718 | $1 564 434 083 | $1 564 799 034 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.5% | 1.5% | 3.6% | $0,00 | $1 561 897 013 | $1 561 897 013 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 579,37 | 0.1% | 5.0% | 4.2% | 3.6% | $32 328 596 | $1 560 666 189 | $1 560 666 189 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $124 327 020 | $1 537 335 623 | $1 537 335 623 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051689 | 0.1% | 1.2% | 1.8% | 0.3% | $65 150 652 | $1 517 514 599 | $1 517 514 599 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 497,23 | 0.6% | 2.8% | 0.3% | 4.7% | $28 875,26 | $1 465 033 978 | $1 465 033 978 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,34 | 0.3% | 2.5% | 2.1% | 11.7% | $562 082 930 | $1 439 958 868 | $1 439 958 868 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3339 | 0.2% | 0.5% | 1.5% | 0.9% | $25 046 386 | $1 385 495 780 | $1 385 576 029 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Купити
|
$1,96 | 0.5% | 2.0% | 1.4% | 3.5% | $11 064 887 | $1 372 570 039 | $1 786 167 052 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Купити
|
$8,38 | 0.2% | 6.4% | 8.7% | 7.5% | $69 077 730 | $1 330 848 117 | $1 330 851 577 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5 063 303 | $1 319 105 139 | $1 319 105 139 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 494 000 | $1 309 784 099 | $1 309 784 099 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Купити
|
$26,27 | 0.1% | 5.3% | 2.9% | 54.7% | $28 733 124 | $1 269 283 539 | $2 131 869 640 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Купити
|
$0,1866 | 0.7% | 8.4% | 9.0% | 11.3% | $176 816 639 | $1 266 904 646 | $1 867 055 805 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.1% | 0.4% | $35 062 210 | $1 237 339 020 | $1 237 638 306 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,06 | 0.1% | 2.4% | 2.0% | 12.1% | $18 137 263 | $1 224 169 731 | $1 224 169 731 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,89 | 0.3% | 2.4% | 2.0% | 12.0% | $1 999 610 | $1 203 705 689 | $1 203 705 689 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766,82 | 0.0% | 2.1% | 0.4% | 3.3% | $263 705 303 | $1 194 899 602 | $1 195 111 590 | 1.0 |
|
|||
clBTC
CLBTC
|
$83 951,13 | 0.1% | 1.1% | 1.7% | 5.9% | $140,73 | $1 171 667 474 | $1 171 667 474 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Купити
|
$10,97 | 0.1% | 1.5% | 1.0% | 21.2% | $3 725 620 | $1 147 902 189 | $1 282 264 578 | 0.9 |
|
|
| 73 |
JUST
JST
|
Купити
|
$0,1400 | 0.4% | 2.2% | 9.6% | 28.8% | $30 320 423 | $1 147 025 117 | $1 147 025 117 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Купити
|
$0,04045 | 0.1% | 6.5% | 7.3% | 15.2% | $15 238 256 | $1 123 242 239 | $1 123 352 502 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Купити
|
$0,1023 | 0.8% | 7.3% | 11.2% | 5.6% | $80 503 713 | $1 087 830 540 | $1 087 830 540 | 1.0 |
|
|
Або перевірте в магазинах додатків
