Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 603 190 563 807
Ринкова капіталізація
1.8%
$111 753 706 625
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$75 382,08 | 0.1% | 1.9% | 3.6% | 3.8% | $59 578 901 030 | $1 510 231 164 526 | $1 510 233 049 171 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 059,12 | 0.1% | 2.9% | 5.5% | 11.8% | $16 180 712 526 | $248 469 659 146 | $248 469 659 146 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $54 710 606 240 | $189 496 350 950 | $194 956 840 125 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$646,32 | 0.0% | 2.1% | 1.3% | 1.0% | $2 139 078 303 | $87 093 633 942 | $87 093 633 942 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,34 | 0.1% | 1.2% | 5.5% | 6.7% | $3 267 284 143 | $82 677 483 161 | $133 637 039 877 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 908 926 375 | $76 456 076 896 | $76 452 983 756 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$84,04 | 0.0% | 3.2% | 2.8% | 2.7% | $4 335 593 019 | $48 580 435 166 | $52 690 451 312 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3592 | 0.1% | 0.9% | 2.1% | 9.3% | $2 004 140 087 | $34 056 776 339 | $34 057 303 102 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,02 | 1.2% | 1.2% | 1.1% | 1.6% | $2 635 975 | $18 432 405 771 | $18 432 405 771 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 058,97 | 0.0% | 2.9% | 5.5% | 11.5% | $15 899 009 | $18 295 085 733 | $18 295 085 733 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1011 | 0.2% | 4.6% | 7.2% | 3.7% | $2 558 281 338 | $15 601 022 172 | $15 601 047 440 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$57,70 | 0.9% | 0.0% | 41.1% | 38.2% | $1 071 443 558 | $13 792 175 467 | $55 673 950 392 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 792 745 | $11 124 276 859 | $11 124 276 859 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Купити
|
$604,08 | 0.5% | 3.6% | 20.6% | 85.3% | $1 562 095 910 | $10 104 893 471 | $10 104 893 471 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $727 819 993 | $9 169 181 840 | $9 169 181 840 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,93 | 0.0% | 0.5% | 0.0% | 3.5% | $1 639 678 | $9 143 881 318 | $9 786 295 727 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Купити
|
$0,2422 | 0.2% | 2.7% | 5.3% | 3.2% | $1 259 758 227 | $8 963 025 965 | $10 900 658 119 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 274,10 | 0.0% | 1.8% | 3.4% | 3.8% | $126 139 294 | $8 791 220 403 | $8 791 220 403 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 542,71 | 0.2% | 3.0% | 5.5% | 11.6% | $2 012 563 | $8 699 891 392 | $8 699 891 392 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 257,53 | 0.0% | 2.9% | 5.5% | 11.8% | $9 990 190 | $7 597 880 284 | $7 597 880 284 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Купити
|
$350,43 | 0.7% | 7.6% | 16.0% | 23.6% | $1 229 646 311 | $7 023 637 037 | $7 023 739 999 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Купити
|
$378,92 | 0.2% | 1.3% | 1.6% | 1.7% | $401 739 141 | $6 996 094 553 | $6 996 094 553 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$9,30 | 0.1% | 5.1% | 4.2% | 0.5% | $953 653 651 | $6 759 861 351 | $9 297 017 777 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купити
|
$55,59 | 0.0% | 2.0% | 3.4% | 0.5% | $120 664 950 | $6 587 704 370 | $16 369 836 451 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 111 163 | $6 225 172 876 | $6 225 172 876 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75 384,19 | 0.1% | 1.9% | 3.5% | 3.5% | $350 287 100 | $6 191 529 538 | $6 191 529 538 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купити
|
$0,1574 | 1.1% | 1.1% | 4.9% | 5.0% | $8 007 699 | $6 082 519 118 | $6 082 519 118 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Купити
|
$0,1447 | 0.3% | 1.6% | 5.0% | 19.0% | $114 216 643 | $4 849 057 191 | $7 231 579 819 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Купити
|
$1,78 | 0.5% | 9.6% | 8.4% | 34.0% | $262 160 351 | $4 787 723 999 | $9 214 830 915 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1 179 739 010 | $4 783 047 409 | $4 783 047 409 | 1.0 |
|
||
WETH
WETH
|
$2 057,93 | 0.0% | 2.9% | 5.5% | 11.8% | $16 493 947 | $4 684 354 297 | $4 684 354 297 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $56 957 330 | $4 442 276 450 | $4 442 276 450 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 059,38 | 0.2% | 2.7% | 5.3% | 11.8% | $1 126 565 | $4 361 782 283 | $4 361 782 283 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $155 547 081 | $4 336 511 935 | $4 336 511 935 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Купити
|
$1,05 | 0.6% | 4.5% | 2.2% | 10.5% | $840 722 241 | $4 189 374 783 | $10 459 268 913 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Купити
|
$52,74 | 0.0% | 2.5% | 6.1% | 5.3% | $1 088 735 609 | $4 070 514 714 | $4 070 518 010 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $89 879 478 | $4 059 092 821 | $4 059 092 821 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Купити
|
$9,14 | 0.2% | 3.1% | 1.6% | 2.2% | $231 275 088 | $3 946 991 245 | $4 236 490 499 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Купити
|
$2,92 | 3.9% | 5.5% | 7.4% | 33.3% | $8 060 357 | $3 813 912 824 | $15 704 312 352 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Купити
|
$0,08772 | 0.2% | 2.0% | 4.6% | 3.5% | $71 544 529 | $3 804 218 106 | $4 385 418 443 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 258,28 | 0.0% | 2.7% | 5.3% | 11.3% | $1 816 068 | $3 664 305 423 | $3 664 305 423 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62 529 705 | $3 614 299 799 | $3 614 299 799 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Купити
|
$0,007318 | 0.1% | 2.1% | 0.2% | 3.5% | $25 968 693 | $3 506 161 787 | $8 415 249 468 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055601 | 0.2% | 3.8% | 5.0% | 8.9% | $80 820 175 | $3 299 389 983 | $3 300 826 932 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,06865 | 0.4% | 0.6% | 3.7% | 1.7% | $58 118 276 | $3 078 241 807 | $6 780 384 923 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Купити
|
$2,35 | 3.7% | 8.0% | 57.7% | 66.6% | $1 590 507 650 | $3 020 699 218 | $3 020 699 221 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.3% | $4 800,30 | $2 999 642 635 | $2 999 642 635 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45 520 862 | $2 747 742 457 | $2 747 742 457 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 499,79 | 0.0% | 0.1% | 0.7% | 4.4% | $95 922 645 | $2 667 637 529 | $3 184 779 597 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Купити
|
$271,47 | 0.4% | 4.1% | 0.7% | 11.3% | $243 758 949 | $2 605 391 655 | $5 700 784 170 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Купити
|
$3,39 | 0.2% | 5.8% | 3.1% | 3.3% | $1 066 864 995 | $2 157 515 915 | $3 038 655 270 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Купити
|
$0,6490 | 0.1% | 0.9% | 0.7% | 1.0% | $30 013 271 | $2 143 306 247 | $4 036 557 313 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.3% | 0.3% | $1 458 007 | $2 136 632 286 | $2 136 632 286 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 504,06 | 0.0% | 0.0% | 0.6% | 4.4% | $83 261 123 | $2 118 238 890 | $2 118 238 890 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Купити
|
$1,24 | 0.1% | 5.8% | 2.2% | 0.8% | $948 679 200 | $2 089 160 447 | $2 089 160 447 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Купити
|
$0,4149 | 0.5% | 6.7% | 20.0% | 58.9% | $469 775 458 | $2 022 314 322 | $4 153 166 972 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Купити
|
$0,06173 | 0.1% | 3.0% | 0.6% | 20.3% | $52 971 495 | $1 959 272 662 | $6 166 444 884 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купити
|
$84,04 | 0.1% | 3.2% | 2.8% | 2.5% | $434 788 476 | $1 860 846 114 | $1 860 846 114 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Купити
|
$0.051999 | 0.0% | 0.8% | 2.9% | 9.1% | $52 603 366 | $1 810 909 424 | $1 810 909 424 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3 246 757 | $1 800 363 234 | $1 800 363 234 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $420 615 | $1 780 036 816 | $1 780 036 816 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96 080 507 | $1 757 525 584 | $1 757 525 584 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Купити
|
$0,6784 | 0.1% | 1.0% | 1.4% | 0.8% | $117 546 817 | $1 749 870 147 | $5 305 534 781 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Купити
|
$81,69 | 0.5% | 2.8% | 1.9% | 3.0% | $18 929 977 | $1 714 455 178 | $1 714 455 178 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$271,69 | 0.2% | 4.0% | 0.1% | 10.7% | $33 884 399 | $1 642 728 088 | $1 642 728 088 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купити
|
$0,07024 | 0.0% | 0.4% | 0.8% | 16.1% | $51 670 933 | $1 629 754 667 | $1 646 240 450 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купити
|
$0,1504 | 0.1% | 2.2% | 6.4% | 10.6% | $14 156 979 | $1 592 900 379 | $2 450 615 968 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9 037 895 | $1 504 842 205 | $1 504 842 205 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Купити
|
$0.053575 | 0.2% | 5.2% | 5.2% | 6.8% | $208 081 697 | $1 503 782 686 | $1 503 782 686 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3595 | 0.0% | 0.8% | 2.2% | 9.4% | $33 333 364 | $1 421 714 955 | $1 421 714 955 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Купити
|
$2,55 | 0.2% | 6.9% | 4.2% | 2.1% | $86 632 854 | $1 407 700 155 | $1 407 700 155 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $5 502 598 | $1 400 851 567 | $1 400 851 567 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Купити
|
$8,85 | 0.1% | 3.1% | 0.9% | 3.7% | $47 042 455 | $1 385 553 317 | $1 385 553 317 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Купити
|
$1,96 | 0.1% | 1.2% | 2.7% | 1.0% | $12 849 048 | $1 371 359 732 | $1 790 489 737 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 202,13 | 0.1% | 3.0% | 5.7% | 5.7% | $99 464,29 | $1 342 694 682 | $1 342 694 682 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75 635,19 | 0.2% | 1.3% | 4.0% | 3.5% | $210 388 | $1 327 046 852 | $1 327 046 852 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1 119 303 | $1 318 154 384 | $1 318 154 384 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Купити
|
$85,48 | 0.3% | 2.9% | 4.9% | 8.3% | $484 402 279 | $1 296 627 170 | $1 366 676 888 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67 444 875 | $1 288 635 780 | $1 288 635 780 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купити
|
$2,03 | 0.2% | 1.7% | 14.2% | 6.7% | $15 898 191 | $1 283 358 880 | $2 027 129 758 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$646,48 | 0.0% | 2.0% | 1.0% | 1.5% | $224 777 303 | $1 130 524 848 | $1 130 524 848 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Купити
|
$76,83 | 1.2% | 4.4% | 8.5% | 4.7% | $18 920 601 | $1 117 350 071 | $1 122 598 482 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5 754 787 | $1 088 055 129 | $1 088 055 129 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Купити
|
$7,89 | 0.0% | 0.9% | 1.4% | 6.7% | $3 010 167 | $1 064 160 136 | $1 123 431 606 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 254 141 | $1 060 951 390 | $1 060 951 390 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Купити
|
$2,07 | 0.3% | 3.0% | 4.2% | 10.5% | $43 660 510 | $1 057 504 739 | $1 057 504 739 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | 0.0% | 1.3% | 3.5% | 3.0% | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 058,58 | 0.0% | 2.9% | 5.5% | 11.8% | $22 794 039 | $1 040 001 658 | $1 040 001 658 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $228 041 562 | $1 027 595 468 | $1 027 595 468 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Купити
|
$0,1129 | 0.1% | 3.6% | 1.3% | 8.3% | $30 583 292 | $1 006 912 948 | $1 006 914 800 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,68 | 1.1% | 0.1% | 41.0% | 38.3% | $4 639 143 | $995 773 773 | $995 773 773 | 1.0 |
|
|||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $979 840 636 | $979 840 636 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Купити
|
$1,89 | 0.6% | 4.6% | 2.4% | 4.1% | $86 063 648 | $976 759 392 | $1 004 551 826 | 0.97 |
|
|
| 72 |
Worldcoin
WLD
|
Купити
|
$0,2839 | 1.4% | 3.5% | 17.1% | 8.7% | $769 116 971 | $969 540 114 | $2 839 440 975 | 0.34 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Купити
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09004 | 0.2% | 2.0% | 0.1% | 6.5% | $56 140 959 | $958 816 669 | $958 816 669 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,38 | 0.0% | 3.4% | 2.8% | 2.4% | $2 060 321 | $927 716 810 | $927 716 810 | 1.0 |
|
|||
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
