Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 604 245 534 695
Ринкова капіталізація
2.4%
$83 037 564 296
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$75 469,62 | 0.4% | 2.5% | 4.6% | 4.0% | $30 878 895 075 | $1 512 058 231 062 | $1 512 058 231 062 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 066,74 | 0.4% | 2.9% | 7.1% | 13.8% | $13 340 811 114 | $249 412 277 520 | $249 412 277 520 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $53 835 721 930 | $189 495 886 772 | $195 088 808 817 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$650,70 | 0.3% | 1.0% | 3.2% | 1.7% | $814 496 290 | $87 730 831 897 | $87 730 831 897 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,33 | 0.5% | 2.5% | 6.9% | 7.3% | $1 750 319 786 | $82 498 718 211 | $133 348 090 362 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 696 215 912 | $76 513 309 777 | $76 513 639 096 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$84,35 | 0.8% | 3.0% | 5.4% | 3.5% | $2 672 778 892 | $48 754 302 581 | $52 878 876 466 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3621 | 0.2% | 0.7% | 2.8% | 9.8% | $578 957 719 | $34 325 483 427 | $34 325 643 839 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.1% | 1.0% | 1.4% | 0.4% | $100 874 513 | $18 596 044 435 | $18 596 044 435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 066,92 | 0.3% | 2.9% | 7.0% | 12.8% | $14 725 469 | $18 275 777 994 | $18 275 777 994 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1020 | 1.6% | 3.2% | 10.2% | 5.7% | $759 927 041 | $15 737 587 823 | $15 737 675 509 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$54,90 | 0.8% | 5.6% | 24.3% | 33.4% | $1 447 883 436 | $13 083 146 155 | $52 811 859 287 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42 587 347 | $11 113 849 055 | $11 113 849 055 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Купити
|
$585,22 | 0.7% | 11.8% | 13.6% | 84.3% | $656 189 932 | $9 765 455 450 | $9 765 455 450 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $427 015 358 | $9 170 855 879 | $9 170 855 879 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,93 | 0.1% | 0.5% | 2.5% | 3.4% | $1 817 908 | $9 140 139 822 | $9 782 215 251 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Купити
|
$0,2426 | 1.1% | 3.0% | 7.2% | 2.4% | $426 056 907 | $8 975 164 509 | $10 915 420 781 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 257,51 | 0.3% | 2.7% | 4.6% | 3.8% | $113 759 965 | $8 792 035 386 | $8 792 035 386 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 552,83 | 0.0% | 3.3% | 7.1% | 13.2% | $2 070 737 | $8 714 595 471 | $8 714 595 471 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 266,41 | 0.4% | 2.9% | 6.9% | 13.7% | $1 116 361 | $7 627 526 173 | $7 627 526 173 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Купити
|
$361,37 | 3.2% | 4.8% | 15.3% | 21.9% | $365 662 216 | $7 241 064 253 | $7 241 165 887 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Купити
|
$381,85 | 0.0% | 2.1% | 0.1% | 4.2% | $134 914 269 | $7 043 944 860 | $7 043 944 860 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$9,42 | 1.2% | 3.3% | 6.5% | 1.3% | $364 846 994 | $6 846 943 837 | $9 416 784 646 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купити
|
$55,59 | 0.4% | 2.6% | 4.7% | 0.7% | $61 022 513 | $6 580 073 857 | $16 350 875 333 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 485,73 | 0.4% | 2.5% | 4.5% | 3.5% | $370 945 666 | $6 193 166 669 | $6 193 166 669 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купити
|
$0,1570 | 0.6% | 0.1% | 0.4% | 3.3% | $10 421 940 | $6 059 168 255 | $6 059 168 255 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 819 522 | $5 940 492 973 | $5 940 492 973 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Купити
|
$1,84 | 2.0% | 10.8% | 5.7% | 35.1% | $270 752 131 | $4 953 004 423 | $9 533 596 611 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купити
|
$0,1435 | 0.9% | 2.0% | 7.1% | 18.9% | $102 558 693 | $4 811 454 354 | $7 175 601 007 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 114 414 745 | $4 784 481 116 | $4 784 481 116 | 1.0 |
|
||
WETH
WETH
|
$2 068,03 | 0.3% | 2.8% | 7.0% | 13.0% | $178 973 139 | $4 713 347 853 | $4 713 347 853 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $53 547 195 | $4 441 336 304 | $4 441 336 304 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 058,94 | 0.3% | 3.5% | 7.3% | 14.2% | $863 406 | $4 348 574 865 | $4 348 574 865 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $215 945 161 | $4 329 197 821 | $4 329 197 821 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Купити
|
$1,05 | 1.4% | 5.5% | 4.6% | 10.7% | $893 686 354 | $4 194 060 746 | $10 470 967 972 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Купити
|
$52,62 | 1.4% | 2.9% | 8.4% | 5.3% | $283 513 695 | $4 061 788 868 | $4 062 044 723 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $157 500 104 | $4 061 072 056 | $4 061 072 056 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Купити
|
$9,15 | 0.9% | 3.0% | 4.1% | 3.0% | $205 168 270 | $3 947 291 767 | $4 236 813 063 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Купити
|
$0,08790 | 1.0% | 1.9% | 5.3% | 3.2% | $75 690 414 | $3 812 633 737 | $4 395 119 796 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 264,59 | 0.2% | 3.0% | 7.0% | 12.5% | $572 240 | $3 674 147 171 | $3 674 147 171 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77 897 692 | $3 613 882 283 | $3 613 882 283 | 1.0 |
|
||
| 31 |
MemeCore
M
|
Купити
|
$2,75 | 0.8% | 4.2% | 15.2% | 37.8% | $6 531 844 | $3 593 815 476 | $14 800 241 662 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Купити
|
$0,007335 | 0.4% | 2.4% | 2.1% | 5.4% | $26 661 831 | $3 513 965 551 | $8 433 982 926 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055650 | 1.6% | 3.2% | 7.7% | 8.3% | $69 220 394 | $3 329 300 780 | $3 330 750 755 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,06786 | 0.2% | 2.6% | 6.9% | 2.7% | $9 294 799 | $3 039 258 015 | $6 694 665 455 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Купити
|
$1,12 | - | - | - | - | $224 834 | $2 994 341 433 | $2 994 341 433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 569 426 | $2 747 878 503 | $2 747 878 503 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Купити
|
$2,09 | 0.4% | 7.9% | 35.3% | 48.9% | $1 229 684 465 | $2 727 397 559 | $2 727 397 572 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 490,83 | 0.1% | 0.7% | 1.1% | 4.7% | $174 897 582 | $2 662 287 750 | $3 178 392 723 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Купити
|
$263,96 | 2.5% | 5.0% | 7.4% | 6.5% | $248 409 996 | $2 533 989 671 | $5 544 551 496 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Купити
|
$3,35 | 4.4% | 6.6% | 7.1% | 0.2% | $230 380 078 | $2 157 598 560 | $3 038 696 825 | 0.71 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.3% | 0.1% | $4 293 062 | $2 142 509 382 | $2 142 509 382 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Купити
|
$1,25 | 2.0% | 2.6% | 4.5% | 1.5% | $180 430 974 | $2 113 625 693 | $2 113 625 693 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 493,69 | 0.1% | 0.7% | 1.1% | 4.7% | $109 586 172 | $2 113 378 502 | $2 113 378 502 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Купити
|
$0,6368 | 0.6% | 5.9% | 4.4% | 1.5% | $30 324 258 | $2 102 809 086 | $3 960 287 712 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купити
|
$0,05993 | 1.1% | 3.9% | 9.2% | 23.8% | $45 383 550 | $1 904 895 236 | $5 995 304 681 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Купити
|
$0,3827 | 1.0% | 7.2% | 5.5% | 46.4% | $427 080 229 | $1 865 085 906 | $3 830 271 634 | 0.49 |
|
|
Wrapped SOL
SOL
|
Купити
|
$84,38 | 0.8% | 3.0% | 5.5% | 2.9% | $429 327 154 | $1 862 867 955 | $1 862 867 955 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Купити
|
$0.052014 | 0.1% | 0.6% | 3.0% | 10.2% | $77 844 224 | $1 823 564 441 | $1 823 564 441 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3 471 578 | $1 788 879 864 | $1 788 879 864 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $412 426 | $1 779 319 789 | $1 779 319 789 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120 937 728 | $1 762 401 139 | $1 762 401 139 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Купити
|
$0,6698 | 0.5% | 3.5% | 0.1% | 0.9% | $149 395 624 | $1 724 508 385 | $5 228 638 957 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Купити
|
$80,49 | 1.2% | 0.2% | 5.3% | 4.5% | $20 893 720 | $1 690 321 956 | $1 690 321 956 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Купити
|
$0,07021 | 0.4% | 0.5% | 1.4% | 15.4% | $7 647 085 | $1 631 307 508 | $1 647 784 724 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$263,88 | 2.6% | 5.0% | 7.5% | 6.5% | $51 604 509 | $1 596 465 315 | $1 596 465 315 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Купити
|
$0,1499 | 0.5% | 1.6% | 10.4% | 11.3% | $13 253 468 | $1 587 735 164 | $2 442 669 483 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 533 066 | $1 515 288 615 | $1 515 623 590 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Купити
|
$0.053600 | 1.6% | 4.9% | 7.8% | 5.1% | $164 903 188 | $1 514 380 601 | $1 514 380 601 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3621 | 0.2% | 0.7% | 2.9% | 9.8% | $44 196 851 | $1 429 654 332 | $1 429 654 332 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6 514 199 | $1 400 272 790 | $1 400 272 790 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Купити
|
$1,97 | 0.0% | 1.2% | 4.0% | 1.6% | $12 508 371 | $1 382 477 958 | $1 805 006 038 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Купити
|
$8,76 | 1.1% | 2.1% | 5.2% | 2.6% | $63 483 436 | $1 371 997 771 | $1 371 997 771 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Купити
|
$2,47 | 2.1% | 3.5% | 5.7% | 1.6% | $123 563 754 | $1 369 048 108 | $1 369 048 108 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 211,89 | 0.3% | 2.9% | 7.0% | 5.6% | $98 035,77 | $1 346 762 115 | $1 346 762 115 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75 865,64 | 0.6% | 2.6% | 4.3% | 3.4% | $40 488,86 | $1 331 069 216 | $1 331 069 216 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $978 823 | $1 318 280 945 | $1 318 280 945 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Купити
|
$86,07 | 0.7% | 2.0% | 7.4% | 8.5% | $202 597 445 | $1 304 578 410 | $1 375 057 690 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130 523 412 | $1 288 607 972 | $1 288 607 972 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купити
|
$1,95 | 0.7% | 2.3% | 6.5% | 0.8% | $14 987 369 | $1 236 657 860 | $1 953 475 655 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$651,26 | 0.2% | 0.9% | 3.3% | 1.8% | $237 018 809 | $1 130 048 592 | $1 130 048 592 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Купити
|
$77,31 | 1.4% | 5.3% | 1.0% | 5.4% | $23 094 696 | $1 124 485 862 | $1 129 767 792 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3 102 209 | $1 085 046 680 | $1 085 046 680 | 1.0 |
|
||
clBTC
CLBTC
|
$76 901,37 | - | - | - | - | $6,11 | $1 073 244 621 | $1 073 244 621 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Купити
|
$2,08 | 0.6% | 1.8% | 7.7% | 11.2% | $61 700 167 | $1 059 568 782 | $1 059 568 782 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 898 718 | $1 058 155 046 | $1 058 155 046 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1 057 889 116 | $1 057 889 116 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Купити
|
$7,81 | 0.4% | 2.4% | 4.9% | 8.5% | $2 690 322 | $1 051 149 873 | $1 109 696 699 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2 067,73 | 0.3% | 3.0% | 7.0% | 13.8% | $19 346 998 | $1 043 025 553 | $1 043 025 553 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $287 692 428 | $1 027 557 642 | $1 027 557 642 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Купити
|
$0,1117 | 1.4% | 2.5% | 0.9% | 8.3% | $37 635 917 | $996 088 140 | $996 427 444 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $976 525 288 | $976 525 288 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09055 | 0.8% | 1.0% | 0.4% | 2.9% | $43 121 226 | $964 316 371 | $964 316 371 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Купити
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,79 | 0.9% | 5.5% | 24.2% | 33.6% | $14 738 237 | $956 229 900 | $956 229 900 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Купити
|
$1,84 | 1.8% | 4.8% | 1.3% | 0.9% | $128 889 213 | $955 824 754 | $983 021 520 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,97 | 0.7% | 2.9% | 5.2% | 2.4% | $2 055 612 | $931 808 335 | $931 808 335 | 1.0 |
|
|||
| 76 |
Worldcoin
WLD
|
Купити
|
$0,2720 | 3.5% | 1.2% | 11.1% | 2.0% | $287 817 444 | $928 861 470 | $2 720 307 577 | 0.34 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
