Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 678 066 599 573
Ринкова капіталізація
1.4%
$86 790 240 864
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$77 753,11 | 0.8% | 1.6% | 0.3% | 15.0% | $35 630 091 388 | $1 556 835 133 868 | $1 556 835 133 868 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 342,32 | 0.6% | 2.6% | 1.9% | 13.6% | $14 265 419 712 | $282 695 362 199 | $282 695 362 199 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $60 611 634 618 | $189 667 834 890 | $195 134 034 389 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купити
|
$1,40 | 0.5% | 1.1% | 3.5% | 3.1% | $1 822 489 763 | $86 499 945 573 | $140 208 532 958 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Купити
|
$628,93 | 0.4% | 1.0% | 2.1% | 1.5% | $823 378 397 | $84 766 388 864 | $84 766 388 864 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 329 370 086 | $77 480 521 333 | $77 480 027 660 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$85,41 | 0.8% | 2.0% | 3.3% | 1.1% | $2 700 131 700 | $49 203 078 247 | $53 417 894 178 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3229 | 0.0% | 0.2% | 2.9% | 0.1% | $451 033 723 | $30 610 478 594 | $30 610 822 224 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 337,75 | 0.6% | 2.7% | 1.9% | 13.8% | $19 775 077 | $21 813 125 408 | $21 813 125 408 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.3% | 0.1% | 1.4% | $43 218 527 | $17 754 347 923 | $17 754 347 923 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1096 | 2.3% | 10.4% | 12.2% | 17.6% | $2 809 205 181 | $16 882 368 181 | $16 882 679 469 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купити
|
$55,10 | 0.8% | 1.9% | 2.0% | 5.5% | $53 907 646 | $11 759 719 912 | $17 603 895 425 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 228 446 | $11 075 339 706 | $11 075 339 706 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 876,56 | 0.4% | 2.6% | 1.7% | 13.4% | $11 886 414 | $9 800 223 219 | $9 800 223 219 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Купити
|
$40,65 | 0.8% | 1.5% | 0.3% | 6.2% | $212 057 638 | $9 692 328 651 | $39 124 373 512 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$10,36 | 0.1% | 0.0% | 0.1% | 6.8% | $329 431 | $9 547 736 642 | $10 216 657 145 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Купити
|
$0,2534 | 1.4% | 2.9% | 0.6% | 2.1% | $313 619 330 | $9 369 798 005 | $11 405 530 469 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $681 912 187 | $9 183 548 000 | $9 183 548 000 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 576,41 | 0.9% | 1.6% | 0.4% | 14.9% | $115 455 572 | $9 155 444 412 | $9 155 444 412 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Купити
|
$455,04 | 0.5% | 1.8% | 3.2% | 0.4% | $139 810 035 | $9 113 270 205 | $9 113 304 333 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 564,83 | 0.6% | 2.7% | 1.9% | 13.8% | $5 889 657 | $8 635 516 098 | $8 635 516 098 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Купити
|
$383,14 | 0.3% | 1.0% | 0.7% | 13.7% | $107 190 650 | $7 068 061 932 | $7 068 061 932 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$9,40 | 1.1% | 1.8% | 1.2% | 6.9% | $189 336 301 | $6 837 267 685 | $9 403 476 775 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 763,22 | 0.9% | 1.6% | 0.4% | 15.0% | $321 041 679 | $6 023 220 965 | $6 023 220 965 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Купити
|
$0,1503 | 0.7% | 0.9% | 1.7% | 1.7% | $6 341 244 | $5 786 103 122 | $5 786 103 122 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 338,16 | 0.6% | 2.4% | 2.1% | 13.0% | $9 102 022 | $5 612 768 351 | $5 612 768 351 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Купити
|
$334,94 | 0.2% | 0.4% | 5.6% | 45.5% | $442 371 691 | $5 586 762 017 | $5 586 762 017 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Купити
|
$0,1644 | 0.9% | 0.7% | 8.7% | 4.8% | $153 633 013 | $5 475 682 914 | $8 222 979 497 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $39 320 101 | $5 443 813 407 | $5 443 813 407 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 549,01 | 0.4% | 2.5% | 1.8% | 13.2% | $13 395 002 | $5 229 521 819 | $5 229 521 819 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Купити
|
$3,56 | 2.5% | 0.3% | 17.1% | 54.1% | $35 921 524 | $4 593 932 793 | $19 015 191 559 | 0.24 |
|
|
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 060 929 896 | $4 466 818 077 | $4 466 818 077 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Купити
|
$57,37 | 2.4% | 4.2% | 1.9% | 5.8% | $325 497 465 | $4 425 833 231 | $4 426 631 159 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 725 198 | $4 404 590 962 | $4 404 590 962 | 1.0 |
|
|
WETH
WETH
|
$2 342,36 | 0.6% | 2.7% | 1.9% | 13.6% | $31 779 165 | $4 285 549 450 | $4 285 549 450 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Купити
|
$9,42 | 1.4% | 2.7% | 1.5% | 4.6% | $174 010 430 | $4 070 234 881 | $4 368 773 663 | 0.93 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $98 593 153 | $4 064 365 766 | $4 064 365 766 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Купити
|
$0,09083 | 0.7% | 2.2% | 0.1% | 0.4% | $49 428 425 | $3 939 301 741 | $4 541 176 395 | 0.87 |
|
|
| 28 |
Shiba Inu
SHIB
|
Купити
|
$0.056477 | 2.7% | 5.9% | 3.8% | 6.0% | $119 958 152 | $3 828 599 097 | $3 830 266 269 | 1.0 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57 076 103 | $3 788 660 955 | $3 788 660 955 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Купити
|
$0,9356 | 0.7% | 1.4% | 3.4% | 6.0% | $253 546 596 | $3 699 184 060 | $9 356 995 032 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Купити
|
$0,007438 | 0.0% | 1.3% | 4.5% | 8.8% | $12 683 553 | $3 559 082 475 | $8 555 043 444 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56 310 496 | $3 440 388 395 | $3 440 388 395 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Купити
|
$1,32 | 0.1% | 1.7% | 3.9% | 7.1% | $615 849 900 | $3 303 180 283 | $6 846 223 601 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,06939 | 0.2% | 0.5% | 1.9% | 3.2% | $8 716 050 | $3 023 081 257 | $6 842 608 104 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Купити
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $112 269 | $2 920 226 845 | $2 920 226 845 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 568,76 | 0.0% | 0.9% | 3.7% | 0.8% | $182 254 908 | $2 557 622 572 | $3 232 995 204 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Купити
|
$262,53 | 0.5% | 5.7% | 6.5% | 17.4% | $230 319 563 | $2 519 628 025 | $5 513 127 183 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 768 225 | $2 452 150 109 | $2 452 150 109 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Купити
|
$0,07338 | 0.4% | 0.5% | 8.0% | 26.3% | $35 038 645 | $2 332 682 074 | $7 343 345 896 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 281 905 117 | $2 281 905 117 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Купити
|
$4 563,76 | 0.0% | 1.0% | 3.9% | 0.5% | $149 640 974 | $2 197 484 509 | $2 197 484 509 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13 435 921 | $2 138 389 582 | $2 138 389 582 | 1.0 |
|
|||
| 42 |
Polkadot
DOT
|
Купити
|
$1,26 | 1.6% | 2.9% | 4.0% | 0.9% | $112 135 418 | $2 114 198 850 | $2 114 198 850 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Купити
|
$0,6382 | 0.4% | 1.0% | 0.2% | 7.2% | $31 435 363 | $2 107 642 547 | $3 969 390 723 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Купити
|
$3,32 | 1.4% | 2.9% | 2.1% | 6.7% | $128 518 671 | $2 105 155 902 | $2 977 807 922 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Купити
|
$0,08594 | 0.0% | 2.0% | 0.8% | 17.4% | $10 994 196 | $1 996 560 801 | $2 018 027 865 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Купити
|
$0,1889 | 3.5% | 2.5% | 11.6% | 6.8% | $44 262 755 | $1 954 109 638 | $3 005 092 327 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $474 297 | $1 784 990 377 | $1 784 990 377 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Купити
|
$1,37 | 0.7% | 1.3% | 3.4% | 12.1% | $113 767 968 | $1 771 757 527 | $1 771 757 543 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Купити
|
$83,80 | 0.5% | 0.2% | 1.1% | 1.4% | $16 857 082 | $1 760 882 309 | $1 760 882 309 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Купити
|
$0,6731 | 0.0% | 5.9% | 2.0% | 1.1% | $150 867 117 | $1 735 103 980 | $5 266 833 320 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Купити
|
$0.054108 | 3.2% | 6.8% | 5.1% | 21.6% | $370 994 454 | $1 733 529 766 | $1 733 529 766 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Купити
|
$0.051817 | 0.1% | 0.5% | 1.2% | 4.8% | $14 237 003 | $1 645 767 998 | $1 645 767 998 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$262,73 | 0.7% | 5.8% | 5.7% | 16.7% | $55 486 742 | $1 589 334 376 | $1 589 334 376 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92 759 318 | $1 583 681 349 | $1 583 681 349 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 384,27 | 0.7% | 4.0% | 12.9% | 8.3% | $30 846,59 | $1 501 350 130 | $1 501 350 130 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Купити
|
$98,18 | 1.4% | 0.8% | 4.8% | 0.9% | $261 539 083 | $1 490 491 056 | $1 571 394 745 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3 792 332 | $1 467 225 751 | $1 466 140 593 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Купити
|
$1,98 | 0.3% | 0.8% | 1.3% | 2.0% | $16 456 875 | $1 385 960 632 | $1 809 553 125 | 0.77 |
|
|
| 57 |
Internet Computer
ICP
|
Купити
|
$2,46 | 1.3% | 2.4% | 3.1% | 9.5% | $22 793 543 | $1 360 383 134 | $1 360 385 402 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76 783,74 | 0.1% | 0.6% | 1.4% | 13.3% | $167 558 | $1 347 583 334 | $1 347 583 334 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Купити
|
$8,59 | 1.1% | 2.4% | 0.9% | 3.3% | $40 058 776 | $1 343 997 544 | $1 343 997 544 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.5% | 0.5% | 0.3% | $1 129 837 | $1 321 534 068 | $2 124 709 582 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $6 173 116 | $1 319 207 435 | $1 319 207 435 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 318 633 472 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Купити
|
$0,2697 | 1.5% | 2.9% | 0.2% | 0.5% | $51 583 460 | $1 313 593 408 | $2 697 687 841 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139 796 257 | $1 288 796 249 | $1 288 796 249 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3229 | 0.0% | 0.2% | 2.9% | 0.5% | $36 742 055 | $1 285 128 278 | $1 285 128 278 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Купити
|
$2,03 | 1.4% | 5.2% | 2.3% | 30.4% | $13 643 423 | $1 196 205 546 | $2 028 053 108 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $1 364 189 | $1 187 459 476 | $1 191 764 278 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 341,38 | 0.6% | 2.6% | 1.9% | 13.5% | $24 472 270 | $1 183 338 013 | $1 183 338 013 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купити
|
$8,58 | 0.4% | 1.9% | 0.8% | 5.2% | $8 443 279 | $1 155 566 771 | $1 219 929 397 | 0.95 |
|
|
| 65 |
Gate
GT
|
Купити
|
$7,34 | 0.0% | 0.2% | 0.6% | 11.1% | $1 609 366 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$628,77 | 0.4% | 0.9% | 2.1% | 1.5% | $190 301 632 | $1 109 799 644 | $1 109 799 644 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 367,79 | - | - | - | - | $2,33 | $1 107 666 210 | $1 107 666 210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 543 316 | $1 104 697 965 | $1 104 697 965 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купити
|
$85,43 | 0.8% | 2.0% | 3.3% | 1.2% | $383 566 508 | $1 053 907 392 | $1 053 907 392 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $29 955 903 | $1 028 836 401 | $1 028 836 401 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Купити
|
$70,54 | 0.9% | 1.4% | 6.3% | 1.2% | $7 648 625 | $1 025 811 071 | $1 030 629 506 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Купити
|
$0,1134 | 0.7% | 0.6% | 6.9% | 35.3% | $33 148 031 | $1 010 085 449 | $1 010 085 449 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Купити
|
$1,97 | 0.4% | 0.3% | 3.8% | 16.6% | $38 294 559 | $997 032 379 | $997 032 379 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,23 | 0.0% | 0.1% | 0.4% | 2.0% | $0,00 | $995 711 565 | $995 711 565 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09316 | 0.6% | 2.0% | 1.9% | 1.4% | $35 354 801 | $990 871 878 | $990 871 878 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Купити
|
$0,1100 | 1.7% | 4.0% | 2.0% | 20.3% | $69 426 359 | $963 999 951 | $1 650 802 627 | 0.58 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Купити
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963 605 738 | $963 605 738 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961 866 093 | $961 866 093 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Купити
|
$1,79 | 1.1% | 1.8% | 3.6% | 2.8% | $37 284 388 | $928 522 747 | $954 942 669 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.6% | 1.4% | 1.2% | 4.8% | $3 903 375 | $924 003 597 | $924 003 597 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2 724,03 | 0.6% | 2.8% | 1.7% | 13.9% | $798 063 | $913 757 703 | $913 757 703 | 1.0 |
|
|||
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
