Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 706 529 574 400
Ринкова капіталізація
1.0%
$142 602 192 120
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$77 311,61 | 0.3% | 0.5% | 22.9% | 19.5% | $39 854 139 499 | $1 551 812 818 766 | $1 551 812 818 766 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 435,52 | 0.6% | 1.1% | 29.8% | 29.8% | $24 284 457 679 | $293 906 645 764 | $293 906 645 764 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $90 406 920 674 | $183 197 971 785 | $188 663 944 465 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купити
|
$1,50 | 1.1% | 10.1% | 50.2% | 36.2% | $12 460 640 663 | $94 333 051 280 | $150 323 113 817 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Купити
|
$698,91 | 0.1% | 3.6% | 14.7% | 23.3% | $2 356 560 296 | $93 081 481 249 | $93 081 479 830 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 500 432 202 | $73 542 025 396 | $73 543 213 027 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$94,47 | 0.3% | 3.8% | 25.4% | 24.9% | $8 071 257 279 | $55 092 924 071 | $59 765 650 062 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3454 | 0.0% | 1.6% | 4.2% | 5.6% | $769 879 058 | $32 779 838 198 | $32 780 618 128 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 435,22 | 0.7% | 1.1% | 29.7% | 29.8% | $32 495 069 | $23 326 314 093 | $23 326 322 642 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,00 | 0.6% | 2.5% | 2.8% | 0.2% | $2 639 400 | $21 693 290 918 | $21 693 290 918 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купити
|
$79,45 | 0.6% | 6.9% | 39.2% | 35.9% | $1 559 860 531 | $17 670 588 934 | $79 424 668 075 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,09470 | 1.0% | 11.6% | 34.4% | 35.2% | $3 058 165 115 | $14 731 362 128 | $14 731 480 470 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Купити
|
$840,18 | 1.6% | 26.5% | 73.7% | 66.6% | $2 458 781 206 | $14 214 858 864 | $14 216 222 563 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 025,73 | 0.6% | 1.2% | 29.8% | 29.9% | $29 519 238 | $11 346 934 927 | $11 346 303 278 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Купити
|
$0,01414 | 0.3% | 3.1% | 11.4% | 0.7% | $29 237 114 | $10 131 527 528 | $16 256 890 803 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163 307 519 | $9 751 102 903 | $9 752 669 203 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 212 601 030 | $9 183 357 519 | $9 183 357 519 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 685,09 | 0.7% | 1.0% | 29.7% | 30.0% | $10 978 937 | $9 038 296 516 | $9 038 296 516 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 239,42 | 0.3% | 0.4% | 22.8% | 19.4% | $208 632 339 | $8 970 515 453 | $8 970 515 453 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Купити
|
$11,71 | 0.5% | 1.7% | 23.1% | 38.6% | $966 951 292 | $8 757 598 547 | $11 706 454 876 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Купити
|
$0,2309 | 1.1% | 7.6% | 30.5% | 36.7% | $1 238 937 861 | $8 651 231 443 | $10 385 328 681 | 0.83 |
|
|
| 17 |
LEO Token
LEO
|
Купити
|
$9,39 | 0.1% | 1.1% | 5.3% | 3.2% | $203 755 | $8 639 375 190 | $9 252 780 559 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Купити
|
$72,04 | 0.5% | 1.6% | 32.4% | 27.9% | $247 922 751 | $8 507 228 577 | $22 973 020 214 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Купити
|
$423,52 | 1.1% | 4.9% | 3.9% | 21.3% | $155 558 508 | $7 954 074 168 | $7 954 078 993 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 329,17 | 0.2% | 0.6% | 23.0% | 19.5% | $666 663 270 | $7 585 217 785 | $7 585 217 784 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,1987 | 1.0% | 5.2% | 26.0% | 9.5% | $648 546 314 | $6 871 149 934 | $9 933 979 860 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 443,20 | 0.6% | 0.9% | 29.8% | 30.1% | $0,00 | $5 690 887 014 | $5 691 241 342 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$278,67 | 0.1% | 3.6% | 37.9% | 33.1% | $404 638 329 | $5 594 576 019 | $5 594 660 478 | 1.0 |
|
|
WETH
WETH
|
$2 437,44 | 0.6% | 1.0% | 29.7% | 29.8% | $640 420 317 | $5 102 892 213 | $5 097 219 612 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 684,41 | 0.6% | 1.2% | 29.8% | 30.0% | $8 819 384 | $4 894 505 192 | $4 894 505 188 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Купити
|
$0,1206 | 0.2% | 12.6% | 21.2% | 1.9% | $28 316 744 | $4 750 147 933 | $4 750 147 933 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $518 102 | $4 670 815 416 | $4 671 458 799 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,72 | 0.0% | 2.1% | 11.4% | 34.6% | $4 062 711 | $4 607 671 052 | $4 607 709 786 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $313 828 138 | $4 563 793 682 | $4 563 897 682 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Купити
|
$52,86 | 0.7% | 3.6% | 20.4% | 13.8% | $693 892 912 | $4 097 545 550 | $4 097 690 571 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138 631 425 | $4 091 522 492 | $4 092 069 390 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $181 911 523 | $4 064 337 237 | $4 064 337 237 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.5% | 0.1% | 7.0% | 1.5% | $84 210 570 | $4 016 159 493 | $7 611 403 582 | 0.53 |
|
||
| 27 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1 661 826 279 | $3 993 247 973 | $3 993 247 973 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Купити
|
$0,07783 | 0.5% | 2.1% | 18.8% | 8.0% | $203 328 554 | $3 411 072 527 | $3 891 116 004 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $353 038 885 | $3 386 933 257 | $3 386 933 257 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Купити
|
$0,8305 | 0.8% | 5.1% | 22.7% | 12.3% | $1 241 129 672 | $3 383 340 037 | $8 303 632 889 | 0.41 |
|
|
| 31 |
Shiba Inu
SHIB
|
Купити
|
$0.055550 | 0.3% | 5.5% | 21.5% | 34.3% | $267 573 336 | $3 269 179 311 | $5 548 036 301 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Купити
|
$7,56 | 0.3% | 1.0% | 16.7% | 20.8% | $543 550 763 | $3 264 994 554 | $3 504 471 519 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.9% | 1.9% | 2.6% | $413 589 | $3 201 346 333 | $3 201 346 333 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149 480 092 | $2 903 892 641 | $2 913 880 592 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купити
|
$0,05883 | 1.1% | 5.4% | 23.8% | 3.9% | $25 899 052 | $2 853 665 126 | $5 816 755 079 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 579,45 | 0.0% | 0.4% | 5.1% | 13.3% | $172 678 626 | $2 806 315 246 | $3 240 999 944 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Купити
|
$4,37 | 1.4% | 9.5% | 33.2% | 13.9% | $691 978 706 | $2 724 037 235 | $3 891 631 996 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,95 | 0.8% | 4.0% | 19.3% | 3.7% | $651 861 226 | $2 542 412 689 | $2 542 412 672 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Купити
|
$1,12 | 1.4% | 0.4% | 0.7% | 3.9% | $4 077 189 | $2 528 124 453 | $6 035 558 919 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Купити
|
$110,95 | 0.4% | 6.2% | 3.6% | 37.0% | $103 267 914 | $2 329 840 940 | $2 329 840 940 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Купити
|
$225,06 | 0.9% | 0.8% | 15.1% | 17.4% | $316 302 658 | $2 162 689 200 | $4 732 119 384 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.2% | 0.1% | $6 544 297 | $2 155 989 651 | $2 155 989 651 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $969 282 663 | $2 073 550 321 | $2 073 550 321 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,13 | 0.4% | 15.5% | 0.0% | 0.0% | $68 259,61 | $2 033 025 484 | $2 033 025 484 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Купити
|
$4 585,67 | 0.0% | 0.6% | 4.9% | 13.5% | $111 462 958 | $1 987 038 280 | $1 987 038 280 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Купити
|
$127,13 | 0.4% | 15.5% | 45.7% | 32.0% | $769 692 634 | $1 959 632 164 | $2 032 911 242 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Купити
|
$0,005017 | 1.8% | 26.1% | 77.1% | 158.0% | $728 869 156 | $1 956 830 320 | $4 205 116 607 | 0.47 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Купити
|
$0,06004 | 0.7% | 2.3% | 5.8% | 0.7% | $212 319 268 | $1 907 850 500 | $6 003 951 801 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Купити
|
$0,3741 | 0.7% | 0.7% | 15.4% | 5.9% | $283 655 449 | $1 822 046 507 | $3 741 882 898 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Купити
|
$0,6572 | 0.4% | 4.0% | 9.3% | 5.9% | $254 503 307 | $1 769 919 924 | $5 134 002 248 | 0.34 |
|
|
| 51 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054136 | 1.8% | 8.9% | 56.6% | 48.6% | $1 038 505 042 | $1 738 837 375 | $1 738 837 375 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Купити
|
$0,4857 | 0.1% | 3.7% | 11.2% | 19.3% | $56 275 440 | $1 604 005 911 | $3 020 875 714 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Купити
|
$0.051772 | 0.0% | 0.5% | 1.2% | 3.1% | $15 840 174 | $1 591 715 682 | $1 591 715 682 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $288 349 104 | $1 588 839 557 | $1 588 839 557 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Купити
|
$0,9326 | 0.6% | 5.0% | 21.4% | 14.7% | $225 539 334 | $1 584 673 656 | $1 584 677 107 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$226,33 | 1.3% | 1.1% | 16.3% | 18.0% | $41 122 762 | $1 554 644 713 | $1 554 644 713 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Купити
|
$0,1579 | 1.3% | 11.1% | 82.5% | 74.9% | $877 598 935 | $1 550 803 277 | $2 366 885 764 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Купити
|
$0,06608 | 0.6% | 0.3% | 28.5% | 9.1% | $19 401 482 | $1 547 680 455 | $1 550 267 214 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 768 138 | $1 500 002 685 | $1 500 082 646 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Купити
|
$2,26 | 0.5% | 4.5% | 15.0% | 12.4% | $42 863 118 | $1 484 078 774 | $2 258 517 573 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Купити
|
$0,3938 | 0.3% | 3.8% | 13.2% | 4.7% | $345 631 046 | $1 420 696 587 | $3 937 220 699 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3452 | 0.1% | 2.0% | 4.0% | 4.8% | $53 987 752 | $1 413 351 680 | $1 412 912 320 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $16 692 534 | $1 376 354 875 | $1 376 355 035 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 585,18 | 0.4% | 0.6% | 23.3% | 19.7% | $70 327,58 | $1 361 260 247 | $1 361 260 247 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $729 680 | $1 338 013 280 | $1 338 013 280 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Купити
|
$2,38 | 0.4% | 2.2% | 5.6% | 11.0% | $111 186 565 | $1 322 178 305 | $1 322 178 305 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Купити
|
$1,89 | 0.3% | 2.3% | 14.8% | 13.5% | $35 582 584 | $1 320 072 433 | $1 717 850 325 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2 870 621 | $1 319 894 877 | $1 319 894 877 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $252 205 694 | $1 278 873 259 | $1 278 873 259 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Купити
|
$7,96 | 0.4% | 6.0% | 27.3% | 16.6% | $146 330 551 | $1 257 608 809 | $1 257 608 809 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$697,42 | 0.2% | 3.5% | 14.6% | 23.3% | $818 492 698 | $1 237 467 555 | $1 237 401 644 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 437,44 | 0.6% | 1.0% | 29.9% | 29.9% | $85 341 211 | $1 230 892 346 | $1 474 633 405 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $31 306 576 | $1 194 508 503 | $1 194 508 503 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4409 | 0.8% | 3.6% | 45.4% | 582.2% | $21 344 537 | $1 193 784 022 | $4 408 128 891 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$94,50 | 0.3% | 3.7% | 25.5% | 25.0% | $1 248 523 376 | $1 183 988 801 | $1 182 678 479 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Купити
|
$0,1073 | 1.2% | 21.0% | 42.0% | 39.4% | $275 267 084 | $1 147 115 495 | $1 147 115 495 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,17 | 0.6% | 6.5% | 39.1% | 36.0% | $8 612 958 | $1 101 358 320 | $1 101 264 374 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 618,87 | 0.6% | 1.2% | 29.8% | 30.1% | $72 294,36 | $1 100 517 595 | $1 100 517 595 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Купити
|
$7,55 | 0.6% | 1.6% | 15.2% | 14.7% | $7 425 510 | $1 034 576 028 | $1 072 291 600 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Купити
|
$0,09181 | 0.0% | 1.6% | 4.4% | 7.2% | $27 357 088 | $1 018 269 092 | $1 566 567 834 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 878 086 | $1 015 853 341 | $1 015 853 808 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120 596 658 | $1 006 484 610 | $1 006 484 610 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Купити
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,58 | 0.4% | 3.9% | 25.8% | 25.7% | $5 668 778 | $953 543 766 | $953 543 766 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,46 | 0.3% | 3.9% | 25.5% | 25.4% | $69 634 945 | $947 403 828 | $947 410 426 | 1.0 |
|
|||
Або перевірте в магазинах додатків
