Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 143 988 819 626
Ринкова капіталізація
1.3%
$43 304 283 359
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$59 570,90 | 0.1% | 1.5% | 7.0% | 19.4% | $15 373 103 747 | $1 194 508 966 694 | $1 194 508 966 694 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 567,65 | 0.3% | 1.6% | 9.3% | 22.7% | $5 274 437 869 | $189 212 533 752 | $189 212 533 752 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26 629 215 893 | $186 068 329 842 | $191 527 435 439 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$550,37 | 0.3% | 2.3% | 6.6% | 14.4% | $468 016 970 | $74 186 258 475 | $74 186 258 475 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 024 378 219 | $73 701 894 269 | $73 701 989 458 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,04 | 0.4% | 1.7% | 9.2% | 20.9% | $1 016 926 131 | $64 937 850 645 | $104 317 086 911 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$71,44 | 0.5% | 1.0% | 3.9% | 13.3% | $1 719 006 513 | $41 487 000 351 | $44 957 589 507 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3230 | 0.1% | 0.8% | 1.1% | 7.0% | $456 701 918 | $30 637 156 712 | $30 637 185 202 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | - | - | - | - | $129 568 628 | $20 159 783 790 | $20 159 783 790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 568,56 | 0.2% | 1.6% | 9.2% | 23.0% | $11 108 985 | $14 247 410 639 | $14 247 410 639 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$62,63 | 0.1% | 1.1% | 8.1% | 6.7% | $359 005 025 | $13 932 129 460 | $59 832 404 325 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,07292 | 0.4% | 3.6% | 12.5% | 27.4% | $437 297 748 | $11 290 819 099 | $11 290 824 932 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 972 776 | $10 342 872 721 | $10 342 872 721 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купити
|
$0,01554 | 0.1% | 0.5% | 7.7% | 5.9% | $40 470 996 | $10 287 180 316 | $17 873 185 089 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $741 554 266 | $9 170 456 944 | $9 170 456 944 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,43 | 0.0% | 0.5% | 1.2% | 5.1% | $832 502 | $8 679 492 327 | $9 292 101 738 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 941,08 | 0.9% | 1.7% | 9.0% | 22.9% | $1 204 142 | $7 166 764 369 | $7 166 764 369 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59 538,57 | 0.2% | 1.3% | 6.9% | 19.0% | $46 268 469 | $6 914 297 881 | $6 914 297 881 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$387,55 | 0.2% | 4.3% | 14.6% | 29.7% | $223 089 832 | $6 513 601 334 | $6 514 180 791 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.4% | 0.4% | 0.6% | $135 190 | $5 873 280 141 | $5 873 280 141 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Купити
|
$313,08 | 0.4% | 0.1% | 1.9% | 15.6% | $88 814 631 | $5 870 946 059 | $5 870 946 059 | 1.0 |
|
|
| 17 |
Canton
CC
|
Купити
|
$0,1506 | 0.2% | 0.7% | 0.1% | 2.6% | $6 227 716 | $5 861 996 200 | $5 861 996 200 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 724,41 | 0.5% | 1.7% | 9.1% | 22.5% | $1 860 883 | $5 803 089 107 | $5 803 089 107 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Купити
|
$0,1701 | 0.2% | 3.1% | 20.1% | 18.9% | $94 822 832 | $5 775 112 621 | $8 507 079 082 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купити
|
$47,61 | 0.4% | 1.4% | 9.4% | 12.1% | $36 002 874 | $5 626 373 617 | $14 000 620 769 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$7,23 | 0.5% | 2.0% | 8.9% | 20.1% | $148 419 883 | $5 410 098 897 | $7 231 786 006 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59 612,34 | 0.2% | 1.4% | 7.0% | 19.4% | $207 864 601 | $5 368 320 317 | $5 368 320 317 | 1.0 |
|
|||
| 21 |
LAB
LAB
|
$17,09 | 3.0% | 2.8% | 30.2% | 193.6% | $27 212 150 | $5 340 662 497 | $17 087 777 134 | 0.31 |
|
||
| 22 |
Cardano
ADA
|
Купити
|
$0,1430 | 0.5% | 2.8% | 11.8% | 39.2% | $203 125 035 | $5 326 444 812 | $6 436 027 832 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $449 158 273 | $4 673 626 842 | $4 673 626 842 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83 049 151 | $4 626 247 870 | $4 626 247 870 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $40 771 371 | $4 454 930 797 | $4 454 930 797 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.2% | 1.2% | 9.4% | 13.4% | $29 902 198 | $4 175 559 381 | $8 043 973 813 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $56 750 980 | $4 058 523 497 | $4 058 523 497 | 1.0 |
|
|||
WETH
WETH
|
$1 568,95 | 0.2% | 1.5% | 9.1% | 23.0% | $19 250 600 | $3 888 923 472 | $3 888 923 472 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Купити
|
$190,66 | 0.9% | 3.6% | 3.9% | 37.7% | $66 225 790 | $3 823 372 049 | $3 823 376 815 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 569,64 | 0.5% | 1.4% | 9.2% | 23.0% | $748 415 | $3 564 374 481 | $3 564 374 481 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Купити
|
$42,76 | 0.0% | 0.0% | 5.7% | 17.9% | $179 822 663 | $3 305 841 517 | $3 305 905 644 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купити
|
$0,07053 | 0.2% | 2.9% | 11.6% | 23.2% | $35 758 858 | $3 065 985 248 | $3 526 288 360 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 828 329 | $2 960 406 014 | $2 960 406 014 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 722,22 | 0.4% | 1.5% | 9.2% | 22.8% | $1 503 704 | $2 783 593 294 | $2 783 593 294 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51 383 048 | $2 742 776 123 | $2 742 776 123 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Купити
|
$0,6801 | 0.3% | 3.4% | 4.1% | 26.6% | $196 159 438 | $2 740 741 364 | $6 802 202 682 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
Купити
|
$6,29 | 0.1% | 3.9% | 0.4% | 29.6% | $137 339 861 | $2 716 856 822 | $2 916 129 628 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Купити
|
$0,05408 | 0.2% | 2.0% | 8.3% | 19.9% | $6 890 596 | $2 490 407 992 | $5 340 633 474 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 062,60 | 0.0% | 0.0% | 2.1% | 10.5% | $37 500 967 | $2 489 649 181 | $2 875 283 833 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.054149 | 0.3% | 2.8% | 11.5% | 23.5% | $47 546 730 | $2 445 039 026 | $2 446 104 063 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купити
|
$1,83 | 1.2% | 2.6% | 15.1% | 29.9% | $245 422 582 | $2 382 888 243 | $2 382 888 262 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.2% | 1.1% | $2 374 712 | $2 161 570 311 | $2 161 570 311 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Купити
|
$206,30 | 0.7% | 2.6% | 12.7% | 19.7% | $87 884 673 | $1 980 025 222 | $4 332 437 475 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 068,03 | 0.0% | 0.0% | 2.1% | 10.6% | $41 223 125 | $1 839 317 513 | $1 839 317 513 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Купити
|
$0,05777 | 0.2% | 1.3% | 2.2% | 0.8% | $21 608 942 | $1 835 496 025 | $5 776 688 842 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Купити
|
$2,90 | 1.1% | 3.6% | 6.9% | 4.9% | $123 829 072 | $1 799 567 533 | $2 587 835 079 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $5 314 409 | $1 685 098 177 | $1 685 098 177 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Купити
|
$0,6183 | 0.4% | 2.0% | 3.8% | 8.8% | $60 586 565 | $1 655 235 904 | $4 836 144 449 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Купити
|
$77,88 | 0.1% | 3.2% | 2.2% | 11.0% | $21 514 759 | $1 635 041 880 | $1 635 041 880 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$71,41 | 0.6% | 1.0% | 4.1% | 13.3% | $390 630 907 | $1 609 258 584 | $1 609 258 584 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 469 250 | $1 588 225 637 | $1 588 225 637 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35 591 217 | $1 565 712 566 | $1 565 712 566 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Купити
|
$0,4382 | 1.0% | 5.2% | 31.4% | 45.9% | $197 635 754 | $1 522 667 838 | $4 384 344 320 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Купити
|
$0.051677 | 0.0% | 1.1% | 2.7% | 8.4% | $5 403 667 | $1 519 292 009 | $1 519 292 009 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Купити
|
$0,3078 | 0.1% | 2.2% | 9.4% | 16.6% | $34 917 096 | $1 498 925 224 | $3 078 298 297 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.1% | $730 349 | $1 419 445 849 | $1 419 445 849 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Купити
|
$0,4247 | 0.1% | 4.3% | 20.7% | 33.7% | $23 159 852 | $1 402 547 234 | $2 641 462 135 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $65 861 540 | $1 372 924 006 | $1 375 621 540 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Купити
|
$0,1265 | 0.2% | 2.3% | 7.0% | 12.5% | $9 185 458 | $1 370 761 687 | $2 108 864 134 | 0.65 |
|
|
| 55 |
Polkadot
DOT
|
Купити
|
$0,8055 | 0.5% | 3.5% | 16.4% | 34.0% | $82 968 420 | $1 361 989 474 | $1 361 989 474 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3229 | 0.0% | 0.8% | 1.2% | 6.2% | $30 711 179 | $1 355 519 253 | $1 355 519 253 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Купити
|
$88,50 | 0.3% | 7.0% | 18.9% | 6.5% | $264 809 198 | $1 343 183 146 | $1 415 748 030 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1 230 143 | $1 317 784 315 | $1 317 784 315 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $2 037 343 | $1 288 407 967 | $1 288 407 967 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$206,19 | 0.8% | 2.6% | 12.7% | 20.2% | $19 759 852 | $1 253 417 859 | $1 253 417 859 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купити
|
$2,15 | 0.5% | 1.0% | 5.6% | 21.5% | $27 057 824 | $1 194 217 151 | $1 194 217 151 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 378 524 | $1 159 986 268 | $1 159 986 268 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Купити
|
$0,04973 | 0.1% | 0.9% | 16.4% | 23.8% | $5 585 371 | $1 158 719 755 | $1 166 883 640 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Купити
|
$1,63 | 0.1% | 1.0% | 7.5% | 17.7% | $9 301 066 | $1 140 676 216 | $1 489 302 198 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Купити
|
$1,73 | 0.5% | 3.4% | 7.3% | 16.1% | $7 742 332 | $1 115 971 438 | $1 725 536 859 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Купити
|
$7,01 | 0.1% | 2.2% | 4.6% | 14.9% | $28 419 748 | $1 097 380 226 | $1 097 380 226 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Купити
|
$22,51 | 0.1% | 3.2% | 59.6% | 22.4% | $10 837 031 | $1 052 550 312 | $2 172 721 831 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59 692,17 | 0.0% | 1.1% | 7.3% | 19.4% | $11 645,33 | $1 047 320 883 | $1 047 320 883 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 648 068 | $1 014 666 012 | $1 014 666 012 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Купити
|
$0.052372 | 0.3% | 2.0% | 16.3% | 30.5% | $86 478 752 | $997 982 702 | $997 982 702 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Купити
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550,42 | 0.3% | 2.3% | 6.6% | 14.3% | $162 529 995 | $964 338 646 | $964 338 646 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
Купити
|
$0,7207 | 2.4% | 2.2% | 74.5% | 76.1% | $12 303 341 | $950 083 988 | $3 882 144 069 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Купити
|
$65,06 | 0.1% | 1.2% | 8.4% | 10.1% | $6 258 245 | $946 149 139 | $950 593 387 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $944 386 532 | $944 386 532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,89 | 0.3% | 1.0% | 8.5% | 6.5% | $2 159 662 | $909 908 035 | $909 908 035 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Купити
|
$6,73 | 0.4% | 2.6% | 7.7% | 15.0% | $1 918 248 | $906 095 015 | $956 562 591 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Купити
|
$0,03651 | 1.6% | 5.4% | 6.2% | 5.8% | $15 000 380 | $876 539 733 | $3 651 299 906 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 676,71 | 0.3% | 1.5% | 9.3% | 22.9% | $13 128,61 | $863 181 696 | $863 181 696 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 893 176 | $850 228 573 | $850 228 573 | 1.0 |
|
||
clBTC
CLBTC
|
$60 316,68 | - | - | - | - | $81,20 | $841 786 663 | $841 786 663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Купити
|
$1,57 | 0.1% | 1.6% | 11.1% | 22.3% | $27 084 774 | $812 471 812 | $812 471 812 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Купити
|
$1,53 | 0.7% | 3.3% | 9.6% | 25.3% | $29 206 755 | $793 994 814 | $816 585 661 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 567,10 | 0.7% | 1.6% | 9.2% | 23.1% | $15 533 339 | $791 419 787 | $791 419 787 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $770 820 769 | $770 820 769 | 1.0 |
|
|
Або перевірте в магазинах додатків
