Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 660 302 586 625
Ринкова капіталізація
2.3%
$97 740 233 674
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$77 339,79 | 0.4% | 1.6% | 1.9% | 16.0% | $39 783 956 601 | $1 548 331 847 174 | $1 548 331 847 174 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 304,93 | 0.6% | 2.6% | 0.4% | 14.7% | $16 862 005 942 | $278 136 872 867 | $278 136 872 867 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $66 611 490 765 | $189 718 342 955 | $195 184 862 654 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купити
|
$1,40 | 0.1% | 2.1% | 1.8% | 4.4% | $2 158 942 234 | $86 282 264 654 | $139 855 692 015 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Купити
|
$626,76 | 0.3% | 1.4% | 0.4% | 1.9% | $1 060 524 150 | $84 474 282 530 | $84 474 282 530 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 141 693 196 | $77 616 670 115 | $77 617 854 616 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$84,78 | 0.4% | 2.4% | 0.6% | 2.4% | $3 955 346 312 | $48 829 507 709 | $53 012 306 946 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3254 | 0.0% | 0.6% | 1.1% | 2.8% | $473 684 091 | $30 841 099 368 | $30 841 236 493 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 298,63 | 0.5% | 2.7% | 0.1% | 14.4% | $27 572 473 | $21 510 630 623 | $21 510 630 623 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 1.2% | 0.0% | 1.2% | $23 762 894 | $17 627 082 991 | $17 627 082 991 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,09895 | 0.2% | 0.2% | 3.9% | 8.9% | $1 488 373 365 | $15 240 330 891 | $16 795 121 394 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купити
|
$54,65 | 0.4% | 1.9% | 0.3% | 6.0% | $75 958 225 | $11 660 357 063 | $17 458 543 659 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $19 611 024 | $11 015 289 110 | $11 015 289 110 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Купити
|
$41,69 | 0.7% | 1.7% | 2.1% | 4.9% | $273 616 944 | $9 931 304 777 | $40 089 032 424 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 834,93 | 0.3% | 3.0% | 0.5% | 14.6% | $15 149 271 | $9 598 425 657 | $9 598 425 657 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$10,37 | 0.1% | 0.0% | 0.7% | 8.2% | $532 324 | $9 549 001 584 | $10 217 856 510 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $717 279 544 | $9 182 619 009 | $9 182 619 009 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Купити
|
$0,2482 | 0.5% | 1.7% | 0.0% | 0.1% | $370 632 319 | $9 175 308 105 | $11 168 784 652 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77 184,39 | 0.5% | 1.8% | 2.0% | 16.5% | $138 171 708 | $9 108 071 008 | $9 108 071 008 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Купити
|
$450,19 | 0.4% | 1.0% | 1.5% | 6.6% | $175 243 038 | $9 014 444 733 | $9 014 593 834 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 523,14 | 0.6% | 2.9% | 0.5% | 15.8% | $2 693 673 | $8 483 402 438 | $8 483 402 438 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Купити
|
$378,87 | 1.1% | 3.4% | 7.1% | 12.6% | $133 554 819 | $6 991 821 448 | $6 991 821 448 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$9,32 | 0.6% | 1.7% | 0.3% | 8.8% | $249 251 624 | $6 773 953 897 | $9 316 399 632 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 299,99 | 0.3% | 1.7% | 1.9% | 15.9% | $391 650 895 | $6 002 953 037 | $6 002 953 037 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Купити
|
$353,55 | 0.1% | 0.9% | 12.7% | 63.5% | $509 199 923 | $5 897 195 935 | $5 897 445 057 | 1.0 |
|
|
| 20 |
Canton
CC
|
Купити
|
$0,1476 | 0.0% | 1.9% | 6.6% | 4.9% | $7 818 207 | $5 672 427 236 | $5 672 427 236 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 306,41 | 0.6% | 2.6% | 0.2% | 15.6% | $11 268 169 | $5 619 991 121 | $5 619 991 121 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Купити
|
$0,1660 | 0.2% | 3.1% | 4.4% | 2.2% | $126 447 841 | $5 525 476 415 | $8 298 235 883 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2 509,92 | 0.3% | 3.0% | 0.3% | 14.4% | $15 792 784 | $5 221 458 036 | $5 221 458 036 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $17 959 016 | $5 137 109 671 | $5 137 109 671 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Купити
|
$3,76 | 1.6% | 13.0% | 8.3% | 72.6% | $17 910 465 | $4 896 824 690 | $20 275 746 515 | 0.24 |
|
|
| 23 |
Dai
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 504 378 | $4 420 451 400 | $4 420 451 400 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $899 069 303 | $4 417 530 550 | $4 417 530 550 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Купити
|
$55,55 | 0.3% | 1.3% | 1.0% | 2.9% | $320 980 036 | $4 283 612 884 | $4 284 089 661 | 1.0 |
|
|
WETH
WETH
|
$2 305,20 | 0.6% | 2.7% | 0.4% | 14.7% | $305 196 162 | $4 196 594 435 | $4 196 594 435 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $99 149 970 | $4 064 702 283 | $4 064 702 283 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Купити
|
$9,25 | 0.3% | 2.2% | 0.3% | 4.8% | $210 657 005 | $3 993 492 144 | $4 286 402 091 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Купити
|
$0,08964 | 0.0% | 3.1% | 0.0% | 0.8% | $68 781 882 | $3 887 924 864 | $4 481 949 792 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $100 044 671 | $3 750 388 867 | $3 750 388 867 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Купити
|
$0,9346 | 0.6% | 1.2% | 1.0% | 8.9% | $339 590 023 | $3 694 959 273 | $9 346 308 537 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Купити
|
$0.056145 | 0.5% | 1.2% | 2.4% | 4.6% | $97 076 861 | $3 619 186 747 | $3 620 762 730 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Купити
|
$0,007198 | 0.8% | 4.5% | 4.5% | 11.6% | $12 562 141 | $3 432 659 754 | $8 251 180 387 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55 060 843 | $3 428 044 398 | $3 428 044 398 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Купити
|
$1,31 | 0.4% | 0.1% | 2.5% | 5.1% | $211 435 156 | $3 261 084 284 | $6 760 158 593 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,06967 | 0.0% | 0.6% | 0.7% | 2.9% | $10 294 688 | $3 034 634 369 | $6 869 095 185 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Купити
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $5,61 | $2 919 876 482 | $2 919 876 482 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 689,22 | 0.2% | 0.4% | 2.3% | 4.5% | $121 021 962 | $2 623 450 242 | $3 316 205 503 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 514 627 | $2 422 002 756 | $2 422 002 756 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Купити
|
$248,21 | 0.4% | 1.6% | 1.6% | 22.2% | $143 609 220 | $2 380 929 696 | $5 209 645 272 | 0.46 |
|
|
| 39 |
World Liberty Financial
WLFI
|
Купити
|
$0,07297 | 0.9% | 2.7% | 7.4% | 25.6% | $62 975 182 | $2 309 543 867 | $7 270 515 380 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 270 201 348 | $2 270 201 348 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Купити
|
$4 688,35 | 0.2% | 0.4% | 2.6% | 4.2% | $112 464 468 | $2 255 477 961 | $2 255 477 961 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11 633 326 | $2 161 953 453 | $2 161 953 453 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Купити
|
$0,6369 | 0.1% | 2.9% | 1.1% | 5.9% | $41 269 246 | $2 087 321 263 | $3 960 321 496 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Купити
|
$1,23 | 0.5% | 2.5% | 3.6% | 2.8% | $128 183 094 | $2 073 452 758 | $2 073 452 758 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Купити
|
$0,08887 | 0.5% | 0.9% | 12.2% | 26.7% | $17 314 929 | $2 072 173 177 | $2 094 435 037 | 0.99 |
|
|
| 45 |
Uniswap
UNI
|
Купити
|
$3,25 | 0.5% | 0.9% | 0.1% | 5.0% | $138 357 259 | $2 059 123 302 | $2 912 927 395 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Купити
|
$0,1846 | 0.8% | 2.2% | 6.3% | 2.6% | $25 244 832 | $1 885 956 232 | $2 901 471 126 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.0% | $686 882 | $1 785 312 640 | $1 785 312 640 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Купити
|
$1,36 | 0.2% | 2.7% | 0.3% | 15.5% | $129 746 464 | $1 760 559 358 | $1 760 559 371 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Купити
|
$83,70 | 0.2% | 1.1% | 0.3% | 0.2% | $15 882 643 | $1 757 630 869 | $1 757 630 869 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Купити
|
$0.051831 | 0.0% | 1.2% | 1.2% | 6.8% | $17 346 306 | $1 657 517 728 | $1 657 517 728 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Купити
|
$0.053903 | 0.7% | 0.2% | 3.9% | 17.8% | $371 243 013 | $1 642 901 046 | $1 642 901 046 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126 557 975 | $1 599 538 801 | $1 599 538 801 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Купити
|
$0,6457 | 0.0% | 2.3% | 5.1% | 2.4% | $87 977 536 | $1 589 195 717 | $5 056 427 830 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$248,27 | 0.4% | 1.6% | 1.2% | 21.2% | $26 751 433 | $1 502 103 373 | $1 502 103 373 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Купити
|
$97,56 | 0.3% | 0.9% | 6.8% | 0.0% | $341 736 536 | $1 480 620 010 | $1 560 998 470 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3 664 126 | $1 457 599 561 | $1 463 148 777 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 233,21 | 0.5% | 2.8% | 7.4% | 4.2% | $24 937,61 | $1 406 225 477 | $1 406 225 477 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Купити
|
$1,97 | 0.0% | 0.7% | 3.7% | 1.1% | $16 616 988 | $1 376 888 940 | $1 797 708 842 | 0.77 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | - | - | - | - | $0,00 | $1 368 615 209 | $1 368 615 209 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 277,04 | 0.4% | 2.2% | 1.9% | 15.5% | $62 217,85 | $1 363 622 493 | $1 363 622 493 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купити
|
$2,43 | 0.9% | 0.7% | 1.1% | 8.8% | $32 424 752 | $1 340 019 199 | $1 340 019 199 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.0% | 0.1% | 0.2% | $243 890 | $1 324 196 632 | $2 129 235 633 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1 158 516 | $1 319 242 151 | $1 319 242 151 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Купити
|
$8,39 | 0.3% | 1.6% | 0.0% | 3.6% | $46 511 302 | $1 313 464 621 | $1 313 469 041 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Купити
|
$0,2656 | 0.8% | 0.8% | 4.0% | 2.9% | $55 396 225 | $1 293 875 735 | $2 657 194 240 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3253 | 0.0% | 0.6% | 0.9% | 2.8% | $42 255 923 | $1 289 527 745 | $1 289 527 745 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86 895 733 | $1 288 871 830 | $1 288 871 830 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 302,44 | 0.4% | 2.8% | 0.7% | 14.5% | $28 624 035 | $1 162 666 753 | $1 162 666 753 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Купити
|
$1,95 | 0.3% | 0.2% | 1.1% | 30.9% | $12 121 308 | $1 146 085 907 | $1 953 222 743 | 0.59 |
|
|
| 64 |
KuCoin
KCS
|
Купити
|
$8,49 | 0.7% | 0.6% | 0.8% | 6.7% | $6 929 123 | $1 142 794 123 | $1 206 445 340 | 0.95 |
|
|
| 65 |
Gate
GT
|
Купити
|
$7,33 | 0.6% | 0.5% | 0.7% | 12.2% | $3 309 425 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
clBTC
CLBTC
|
$79 367,79 | - | - | - | - | $2,33 | $1 107 666 210 | $1 107 666 210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$626,57 | 0.3% | 1.6% | 0.4% | 1.8% | $140 667 451 | $1 102 681 385 | $1 102 681 385 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 059 979 | $1 080 986 534 | $1 080 986 534 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3 730 243 | $1 078 000 502 | $1 078 000 502 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Купити
|
$0,001776 | 0.4% | 1.1% | 2.5% | 2.8% | $60 394 668 | $1 047 527 215 | $1 775 450 597 | 0.59 |
|
|
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 047 038 852 | $1 047 038 852 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$84,77 | 0.4% | 2.7% | 1.1% | 2.4% | $466 482 081 | $1 043 038 883 | $1 043 038 883 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Купити
|
$0,1165 | 0.6% | 2.8% | 12.6% | 41.2% | $47 006 290 | $1 037 374 040 | $1 037 380 462 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,23 | 0.0% | 0.1% | 0.5% | 1.7% | $0,00 | $1 030 321 925 | $1 030 321 925 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29 501 508 | $1 028 487 396 | $1 028 487 396 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Купити
|
$69,71 | 0.3% | 1.6% | 6.0% | 1.2% | $8 257 397 | $1 013 823 737 | $1 018 585 866 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Купити
|
$1,98 | 0.1% | 1.3% | 10.1% | 18.3% | $42 775 617 | $1 001 982 087 | $1 001 982 087 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09225 | 0.0% | 0.1% | 1.1% | 0.3% | $38 488 250 | $980 967 953 | $980 967 953 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Купити
|
$105,75 | 0.0% | 27.8% | 27.8% | 362.0% | $0,00 | $963 605 738 | $963 605 738 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Купити
|
$0,1069 | 0.2% | 2.6% | 4.8% | 15.6% | $105 996 401 | $937 256 256 | $1 605 005 362 | 0.58 |
|
|
| 76 |
Render
RENDER
|
Купити
|
$1,79 | 0.1% | 2.2% | 0.2% | 6.7% | $53 873 836 | $927 840 382 | $954 240 888 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.2% | 1.6% | 0.0% | 5.5% | $7 621 247 | $917 345 088 | $917 345 088 | 1.0 |
|
|||
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
