Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 656 935 118 244
Ринкова капіталізація
0.4%
$63 736 034 715
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$77 225,56 | 0.0% | 0.7% | 0.3% | 0.4% | $24 149 545 109 | $1 547 204 598 772 | $1 547 204 598 772 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 109,98 | 0.1% | 0.4% | 0.5% | 9.0% | $10 955 597 453 | $254 609 820 364 | $254 609 820 364 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $40 723 959 782 | $189 416 045 617 | $194 876 728 043 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$660,37 | 0.0% | 0.4% | 3.1% | 3.5% | $587 208 423 | $89 007 775 173 | $89 007 775 173 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,36 | 0.4% | 0.0% | 2.0% | 5.3% | $1 345 745 192 | $83 999 851 577 | $135 774 470 699 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 118 210 456 | $76 409 824 026 | $76 411 492 337 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$85,72 | 0.2% | 0.5% | 1.2% | 0.8% | $2 523 386 343 | $49 534 544 962 | $53 725 294 842 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3661 | 0.2% | 1.0% | 2.9% | 13.2% | $484 991 082 | $34 713 916 664 | $34 715 577 967 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 110,26 | 0.2% | 0.5% | 0.4% | 8.7% | $9 651 743 | $18 722 961 673 | $18 722 961 673 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | - | - | - | - | $106 080 | $18 622 163 653 | $18 622 163 653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1025 | 0.0% | 0.2% | 2.1% | 4.1% | $565 281 210 | $15 823 788 273 | $17 434 682 572 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$63,61 | 2.6% | 2.1% | 40.8% | 54.1% | $1 157 832 729 | $14 555 964 140 | $61 055 157 284 | 0.24 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 498 844 | $11 141 848 210 | $11 141 848 210 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Купити
|
$661,62 | 0.6% | 5.5% | 25.1% | 85.7% | $793 111 019 | $11 039 943 097 | $11 039 943 097 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$10,05 | 0.0% | 0.3% | 0.5% | 1.9% | $375 886 | $9 247 761 578 | $9 897 625 905 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $295 703 788 | $9 173 851 817 | $9 173 851 817 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Купити
|
$0,2439 | 0.2% | 0.6% | 2.1% | 3.1% | $270 386 077 | $9 026 718 553 | $10 976 201 418 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77 108,90 | 0.1% | 0.7% | 0.7% | 0.2% | $99 751 613 | $9 005 344 018 | $9 005 344 018 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 608,35 | 0.1% | 0.6% | 0.4% | 8.1% | $1 566 200 | $8 915 507 037 | $8 915 507 037 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 314,77 | 0.2% | 0.5% | 0.2% | 8.7% | $6 189 524 | $7 797 963 815 | $7 797 963 815 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Купити
|
$389,94 | 0.3% | 1.2% | 1.5% | 4.5% | $121 856 157 | $7 186 984 517 | $7 186 984 517 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Купити
|
$350,01 | 0.1% | 0.8% | 4.1% | 23.0% | $119 760 950 | $7 013 941 193 | $7 014 031 977 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$9,49 | 0.0% | 0.7% | 0.4% | 0.9% | $195 154 603 | $6 899 775 637 | $9 489 445 631 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купити
|
$56,85 | 0.0% | 0.2% | 0.3% | 3.6% | $100 901 137 | $6 729 819 003 | $16 727 644 113 | 0.4 |
|
|
| 20 |
Canton
CC
|
Купити
|
$0,1645 | 0.0% | 0.2% | 7.7% | 7.4% | $12 147 107 | $6 353 782 465 | $6 353 782 465 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 230,03 | 0.1% | 0.6% | 0.5% | 0.4% | $356 430 318 | $6 325 531 919 | $6 325 531 919 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 184 328 | $6 237 080 621 | $6 237 080 621 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Купити
|
$0,1533 | 1.5% | 3.2% | 3.5% | 11.5% | $95 218 947 | $5 141 787 958 | $7 665 170 263 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Купити
|
$1,80 | 0.3% | 1.0% | 8.0% | 33.5% | $203 978 750 | $4 859 571 617 | $9 351 376 414 | 0.52 |
|
|
WETH
WETH
|
$2 109,91 | 0.2% | 0.5% | 0.3% | 8.9% | $46 848 273 | $4 794 982 787 | $4 785 946 017 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $806 196 341 | $4 782 225 376 | $4 782 225 376 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 113,16 | 0.3% | 0.3% | 0.3% | 8.8% | $829 617 | $4 459 917 359 | $4 459 917 359 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $61 318 634 | $4 446 651 524 | $4 446 651 524 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $131 519 041 | $4 355 191 066 | $4 355 191 066 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Купити
|
$1,04 | 0.1% | 1.9% | 0.4% | 9.2% | $570 734 459 | $4 151 856 291 | $10 365 599 566 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Купити
|
$52,91 | 0.2% | 0.9% | 1.7% | 6.3% | $205 135 072 | $4 084 112 147 | $4 084 334 332 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $83 898 215 | $4 060 027 053 | $4 060 027 053 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Купити
|
$9,32 | 0.3% | 0.0% | 2.4% | 1.4% | $128 699 630 | $4 025 007 133 | $4 320 228 603 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Купити
|
$2,99 | 0.3% | 3.7% | 6.3% | 31.0% | $6 784 531 | $3 899 090 840 | $16 049 394 676 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Купити
|
$0,08921 | 0.2% | 0.1% | 0.5% | 2.4% | $39 373 276 | $3 869 074 970 | $4 460 184 000 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 313,95 | 0.2% | 0.3% | 0.3% | 8.2% | $1 264 270 | $3 740 450 092 | $3 740 174 595 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Купити
|
$0,007683 | 0.8% | 1.9% | 4.0% | 1.8% | $23 761 715 | $3 681 636 786 | $8 836 039 756 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38 695 860 | $3 591 103 904 | $3 591 103 904 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055613 | 0.0% | 0.6% | 0.8% | 10.0% | $65 679 776 | $3 306 649 174 | $3 308 089 291 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,06923 | 0.1% | 0.4% | 0.4% | 0.9% | $8 037 529 | $3 101 660 921 | $6 831 591 326 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Купити
|
$2,38 | 0.3% | 0.2% | 60.2% | 67.9% | $679 214 014 | $3 081 050 144 | $3 081 050 139 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36 181 462 | $2 748 403 160 | $2 748 403 160 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 535,83 | 0.0% | 0.6% | 0.0% | 3.4% | $198 426 858 | $2 689 359 779 | $3 210 712 873 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Купити
|
$275,90 | 0.0% | 1.4% | 7.5% | 10.4% | $153 292 104 | $2 646 929 997 | $5 791 673 047 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.5% | 0.2% | $1 309 305 | $2 144 279 856 | $2 144 279 856 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Купити
|
$0,6479 | 0.2% | 1.6% | 2.7% | 0.5% | $24 852 129 | $2 139 767 582 | $4 029 892 832 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 544,99 | 0.0% | 0.2% | 0.1% | 3.2% | $117 851 959 | $2 137 978 286 | $2 137 978 286 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Купити
|
$3,36 | 0.1% | 2.7% | 1.3% | 3.1% | $217 751 555 | $2 136 222 967 | $3 008 748 533 | 0.71 |
|
|
| 41 |
Ondo
ONDO
|
Купити
|
$0,4394 | 0.3% | 0.4% | 30.0% | 67.2% | $286 672 115 | $2 130 782 620 | $4 375 925 101 | 0.49 |
|
|
| 46 |
Polkadot
DOT
|
Купити
|
$1,26 | 0.0% | 1.5% | 3.0% | 0.5% | $97 946 868 | $2 122 565 451 | $2 122 565 451 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Купити
|
$0,06140 | 0.1% | 1.1% | 2.5% | 19.0% | $27 079 464 | $1 950 492 799 | $6 138 782 631 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купити
|
$85,72 | 0.1% | 0.5% | 1.2% | 0.9% | $364 947 010 | $1 904 661 100 | $1 904 661 100 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Купити
|
$0,7125 | 0.2% | 4.7% | 10.0% | 6.8% | $206 738 223 | $1 838 523 015 | $5 574 326 657 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Купити
|
$0.052009 | 0.1% | 0.3% | 2.4% | 10.2% | $32 533 162 | $1 819 777 456 | $1 819 777 456 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4 387 000 | $1 808 945 359 | $1 808 945 359 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $498 460 | $1 779 351 418 | $1 779 351 418 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Купити
|
$83,18 | 0.1% | 0.9% | 1.8% | 1.6% | $8 477 494 | $1 746 836 437 | $1 746 836 437 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95 126 677 | $1 740 879 896 | $1 740 879 896 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$275,86 | 0.1% | 1.1% | 6.9% | 10.0% | $36 851 645 | $1 669 147 582 | $1 669 147 582 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купити
|
$0,07032 | 0.2% | 0.2% | 1.4% | 15.9% | $6 995 184 | $1 634 306 217 | $1 650 904 747 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купити
|
$0,1493 | 0.0% | 0.9% | 1.1% | 12.4% | $10 493 596 | $1 581 402 692 | $2 432 927 219 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.2% | $2 022 155 | $1 517 141 774 | $1 521 230 605 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Купити
|
$0.053590 | 0.0% | 0.8% | 1.2% | 7.3% | $123 276 041 | $1 510 543 209 | $1 510 543 209 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Купити
|
$2,30 | 0.2% | 6.0% | 30.3% | 24.2% | $23 900 216 | $1 456 220 668 | $2 299 867 571 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3661 | 0.2% | 1.0% | 2.8% | 13.1% | $29 980 987 | $1 442 328 960 | $1 442 328 960 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купити
|
$2,58 | 0.1% | 0.6% | 1.7% | 4.7% | $38 037 622 | $1 427 899 519 | $1 427 902 255 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Купити
|
$9,00 | 0.0% | 0.1% | 1.8% | 5.1% | $31 545 927 | $1 409 302 462 | $1 409 302 462 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 405 963 | $1 397 805 598 | $1 397 805 598 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купити
|
$1,97 | 0.0% | 0.2% | 0.4% | 1.4% | $13 447 769 | $1 379 200 722 | $1 800 727 177 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 254,90 | 0.2% | 0.4% | 0.5% | 0.4% | $130 387 | $1 375 186 122 | $1 375 186 122 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 547,83 | 0.3% | 1.2% | 1.2% | 0.2% | $361 039 | $1 360 999 089 | $1 360 999 089 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $354 610 | $1 318 024 557 | $1 318 024 557 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Купити
|
$86,31 | 0.2% | 0.4% | 2.1% | 8.8% | $141 764 795 | $1 309 927 122 | $1 380 695 364 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55 366 922 | $1 288 532 797 | $1 288 532 797 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Купити
|
$80,69 | 0.5% | 0.9% | 6.6% | 12.5% | $16 115 673 | $1 173 002 442 | $1 178 512 264 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660,18 | 0.1% | 0.5% | 3.1% | 3.5% | $167 320 085 | $1 153 544 937 | $1 153 544 937 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купити
|
$8,13 | 0.2% | 0.3% | 3.1% | 3.7% | $2 696 299 | $1 095 492 105 | $1 156 508 699 | 0.95 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Купити
|
$2,15 | 0.6% | 2.5% | 3.9% | 5.9% | $41 333 273 | $1 094 511 033 | $1 094 511 033 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 550 296 | $1 088 129 766 | $1 088 129 766 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,64 | 2.4% | 2.0% | 40.6% | 54.1% | $6 881 044 | $1 078 010 772 | $1 078 010 772 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 334 136 | $1 073 133 842 | $1 073 133 842 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 109,52 | 0.2% | 0.4% | 0.6% | 8.9% | $21 081 433 | $1 065 436 595 | $1 065 436 595 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.3% | 0.1% | 0.6% | $0,00 | $1 060 705 143 | $1 060 705 143 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Купити
|
$2,00 | 0.1% | 1.2% | 13.9% | 10.7% | $68 216 113 | $1 036 666 920 | $1 066 163 946 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 716 419 | $1 027 900 097 | $1 027 900 097 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Купити
|
$0,1147 | 0.6% | 1.5% | 7.0% | 0.7% | $25 327 489 | $1 023 017 285 | $1 023 057 863 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Купити
|
$0,2979 | 1.0% | 0.6% | 27.8% | 13.8% | $166 056 480 | $1 015 560 030 | $2 974 217 074 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988 012 619 | $989 512 100 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09193 | 0.1% | 0.8% | 2.2% | 0.6% | $26 668 886 | $979 064 860 | $979 064 860 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Купити
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,43 | 0.1% | 0.5% | 1.4% | 0.4% | $453 531 | $949 694 917 | $949 694 917 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
