Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 930 019 678 833
Ринкова капіталізація
2.6%
$109 064 814 434
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$83 282,92 | 0.1% | 2.8% | 0.6% | 5.1% | $38 902 625 619 | $1 673 563 476 418 | $1 673 568 723 242 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 573,83 | 0.2% | 4.8% | 4.3% | 3.2% | $19 363 518 680 | $314 298 562 442 | $314 298 562 442 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75 414 765 216 | $184 021 758 659 | $189 486 729 081 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$772,47 | 0.2% | 1.1% | 0.6% | 4.4% | $930 674 103 | $102 861 680 001 | $102 861 679 561 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,42 | 0.3% | 5.5% | 4.8% | 1.5% | $2 630 197 081 | $89 651 521 897 | $142 073 855 293 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 998 622 600 | $73 621 853 442 | $73 620 395 482 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$116,20 | 0.2% | 4.2% | 1.7% | 11.6% | $3 064 900 188 | $68 455 088 979 | $73 833 937 105 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3349 | 0.1% | 0.2% | 0.8% | 0.1% | $416 192 850 | $31 812 106 843 | $31 812 241 701 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 572,86 | 0.2% | 4.8% | 4.4% | 3.0% | $14 759 805 | $24 940 551 334 | $24 940 955 056 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,02 | 0.1% | 2.2% | 0.9% | 1.4% | $50 746 757 | $24 048 055 616 | $24 048 055 616 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Купити
|
$1 327,38 | 0.0% | 1.3% | 6.3% | 15.3% | $751 813 968 | $22 530 202 760 | $22 530 804 229 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$88,43 | 0.6% | 3.9% | 3.4% | 3.3% | $910 609 321 | $19 670 144 228 | $84 474 668 857 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,08897 | 0.3% | 5.1% | 5.9% | 1.8% | $1 123 992 887 | $13 899 929 255 | $15 297 747 195 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 206,06 | 0.2% | 4.8% | 4.2% | 3.3% | $16 983 637 | $11 798 472 532 | $11 798 472 532 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Купити
|
$553,45 | 0.6% | 0.9% | 1.8% | 6.6% | $127 731 225 | $10 413 027 479 | $10 413 033 456 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $290 595 835 | $10 201 672 204 | $10 196 580 588 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Купити
|
$13,34 | 0.4% | 4.5% | 7.3% | 4.4% | $369 410 331 | $9 978 333 476 | $13 338 235 357 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$82,91 | 0.1% | 3.1% | 0.9% | 8.1% | $100 414 549 | $9 848 495 338 | $24 321 898 215 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 240,78 | 0.1% | 2.7% | 0.6% | 5.2% | $134 001 731 | $9 666 933 902 | $9 666 933 902 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Купити
|
$0,2554 | 0.7% | 5.5% | 3.9% | 15.3% | $640 972 197 | $9 590 738 108 | $11 494 342 891 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 846,99 | 0.2% | 4.7% | 4.2% | 3.5% | $12 357 686 | $9 583 218 586 | $9 583 218 586 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $539 975 893 | $9 181 672 046 | $9 181 672 046 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Купити
|
$8,90 | 0.0% | 0.0% | 1.9% | 3.4% | $197 183 | $8 183 268 517 | $8 764 918 839 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 265,25 | 0.1% | 2.8% | 0.6% | 5.1% | $337 172 329 | $7 894 904 413 | $7 894 904 413 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Купити
|
$0,01104 | 0.3% | 4.7% | 10.1% | 32.5% | $10 157 562 | $7 828 379 036 | $12 609 331 041 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Купити
|
$0,2001 | 0.2% | 6.0% | 11.6% | 3.3% | $193 085 932 | $7 012 040 287 | $10 005 936 683 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Купити
|
$5,33 | 0.3% | 4.8% | 1.6% | 132.4% | $1 093 983 278 | $6 979 874 980 | $6 979 875 252 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 567,97 | 0.1% | 4.8% | 4.3% | 3.0% | $0,00 | $6 175 885 160 | $6 175 885 160 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$300,35 | 0.2% | 4.7% | 1.6% | 15.0% | $204 348 898 | $6 036 901 969 | $6 036 993 012 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 844,25 | 0.2% | 4.7% | 4.2% | 3.3% | $4 268 807 | $5 698 872 175 | $5 698 872 175 | 1.0 |
|
|||
WETH
WETH
|
$2 574,24 | 0.2% | 4.8% | 4.3% | 3.0% | $340 757 017 | $5 575 693 517 | $5 576 975 275 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Купити
|
$66,03 | 0.2% | 4.6% | 1.4% | 18.5% | $307 063 573 | $5 129 681 408 | $5 129 844 824 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Купити
|
$7,92 | 1.1% | 8.2% | 10.9% | 13.8% | $809 114 692 | $4 952 001 214 | $7 029 617 598 | 0.7 |
|
|
| 25 |
Avalanche
AVAX
|
Купити
|
$11,14 | 0.6% | 4.1% | 1.4% | 36.6% | $673 552 360 | $4 936 288 155 | $5 233 253 752 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $2 237 596 | $4 931 066 909 | $4 931 066 745 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53 618 360 | $4 880 446 657 | $4 880 446 657 | 1.0 |
|
||
| 27 |
Canton
CC
|
Купити
|
$0,1196 | 0.1% | 5.5% | 3.5% | 13.6% | $11 645 215 | $4 759 483 087 | $4 760 290 781 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Купити
|
$1,13 | 0.8% | 5.0% | 3.1% | 36.4% | $685 974 322 | $4 642 076 195 | $11 271 907 112 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $263 026 570 | $4 563 759 929 | $4 571 034 690 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 067 853 964 | $4 412 583 725 | $4 412 583 725 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Купити
|
$0,09286 | 0.2% | 7.0% | 13.0% | 12.7% | $127 940 624 | $4 085 731 121 | $4 643 113 287 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.1% | 5.7% | 5.0% | 2.8% | $56 250 428 | $4 068 739 616 | $7 586 414 474 | 0.54 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104 249 854 | $4 062 697 197 | $4 062 697 197 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Купити
|
$252,54 | 0.5% | 4.3% | 11.2% | 277.5% | $239 286 519 | $3 673 428 448 | $3 690 175 561 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,03 | 4.4% | 5.5% | 14.1% | 19.5% | $6 972 058 | $3 659 991 253 | $3 667 740 117 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,30 | 0.3% | 6.3% | 0.0% | 186.9% | $15 279 082 | $3 513 779 717 | $12 974 871 163 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Купити
|
$4 110,77 | 0.1% | 1.5% | 1.3% | 6.9% | $291 380 728 | $3 325 590 160 | $3 401 322 860 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Купити
|
$291,37 | 0.8% | 4.7% | 3.7% | 11.2% | $238 988 093 | $3 304 018 126 | $6 118 743 134 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.9% | 2.1% | 1.0% | $2 656 591 | $3 277 341 726 | $3 277 341 726 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.055433 | 0.5% | 6.2% | 5.6% | 0.9% | $89 822 893 | $3 201 582 757 | $3 202 980 746 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $678 116 013 | $3 198 098 300 | $3 198 098 300 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Купити
|
$0,06322 | 0.6% | 5.7% | 5.6% | 10.2% | $8 631 399 | $3 132 019 830 | $6 256 985 835 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Купити
|
$0,2264 | 1.0% | 5.9% | 13.0% | 36.9% | $404 019 775 | $3 035 543 408 | $3 396 412 205 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Купити
|
$0,006253 | 1.0% | 1.1% | 5.4% | 42.7% | $568 235 102 | $2 900 473 707 | $5 186 049 809 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $99 793 239 | $2 895 655 370 | $2 895 655 370 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$173,88 | 0.6% | 4.2% | 9.2% | 31.1% | $10 337,47 | $2 782 241 031 | $2 782 241 031 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Купити
|
$131,98 | 0.7% | 3.7% | 8.4% | 13.2% | $72 972 144 | $2 771 480 215 | $2 771 480 215 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Купити
|
$173,88 | 0.6% | 4.2% | 9.2% | 31.1% | $351 229 055 | $2 683 972 273 | $2 782 117 551 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $192 353 258 | $2 529 451 606 | $2 529 451 606 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 071 311 | $2 404 071 311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Купити
|
$1,04 | 0.7% | 2.0% | 1.3% | 10.7% | $714 497 | $2 370 469 641 | $5 628 621 087 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $2 869 693 | $2 310 342 019 | $2 310 342 019 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Купити
|
$0,4707 | 0.6% | 4.7% | 5.3% | 22.1% | $194 276 237 | $2 291 752 404 | $4 706 503 974 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 225 466 465 | $2 225 466 465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290,95 | 0.2% | 5.2% | 4.5% | 11.8% | $38 011 155 | $1 998 920 263 | $1 998 920 263 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Купити
|
$0,5225 | 1.4% | 6.0% | 3.2% | 9.9% | $277 456 480 | $1 986 054 931 | $5 224 935 704 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Купити
|
$0,7096 | 0.3% | 3.3% | 7.2% | 7.9% | $120 473 044 | $1 925 579 425 | $5 529 684 894 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Купити
|
$0,5814 | 0.1% | 2.1% | 16.7% | 6.5% | $33 145 264 | $1 919 801 643 | $3 615 942 571 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Купити
|
$1,12 | 0.8% | 7.7% | 9.1% | 3.5% | $173 673 406 | $1 908 268 652 | $1 908 272 791 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Купити
|
$0,08011 | 0.4% | 11.0% | 3.6% | 16.4% | $23 496 622 | $1 876 857 247 | $1 879 476 664 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.2% | $262 189 | $1 816 956 447 | $1 816 956 447 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Купити
|
$3,24 | 1.0% | 5.0% | 3.1% | 5.0% | $84 884 855 | $1 808 085 152 | $1 808 092 391 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Купити
|
$4 119,01 | 0.1% | 1.4% | 1.2% | 6.8% | $187 843 575 | $1 798 582 603 | $1 798 582 603 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Купити
|
$2,54 | 0.5% | 5.7% | 1.8% | 3.1% | $20 834 759 | $1 776 733 787 | $2 537 407 625 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Купити
|
$0,05509 | 0.2% | 2.0% | 1.1% | 2.0% | $33 052 824 | $1 750 715 363 | $5 509 147 032 | 0.32 |
|
|
| 61 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054092 | 0.2% | 4.3% | 4.4% | 12.7% | $228 248 323 | $1 721 644 481 | $1 721 644 481 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83 138 518 | $1 588 586 582 | $1 588 586 582 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 1.1% | 3.4% | $0,00 | $1 586 824 976 | $1 586 824 976 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $2 416 884 | $1 561 116 205 | $1 563 508 145 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 574,24 | 0.2% | 4.8% | 4.3% | 3.0% | $40 010 793 | $1 557 417 028 | $1 557 417 028 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $133 188 304 | $1 537 281 949 | $1 537 281 949 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051700 | 0.0% | 0.7% | 1.3% | 1.5% | $73 953 324 | $1 527 089 206 | $1 527 089 206 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 718,00 | 0.0% | 2.1% | 0.4% | 6.2% | $114 958 | $1 468 862 721 | $1 468 862 721 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,13 | 0.2% | 4.2% | 1.7% | 11.6% | $532 499 528 | $1 441 168 969 | $1 444 154 051 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3353 | 0.0% | 0.2% | 0.8% | 0.3% | $27 455 805 | $1 389 238 812 | $1 389 389 202 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Купити
|
$1,95 | 0.5% | 2.8% | 1.6% | 3.0% | $13 117 118 | $1 368 295 885 | $1 780 604 966 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Купити
|
$8,48 | 0.3% | 4.1% | 4.1% | 6.7% | $68 493 604 | $1 345 697 653 | $1 345 697 653 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $5 286 906 | $1 318 355 919 | $1 318 355 919 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28 488 939 | $1 309 581 308 | $1 309 581 308 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Купити
|
$0,1860 | 1.4% | 8.6% | 9.2% | 8.3% | $178 719 473 | $1 261 921 331 | $1 859 711 821 | 0.68 |
|
|
| 71 |
Venice Token
VVV
|
Купити
|
$25,60 | 1.2% | 7.0% | 8.3% | 37.1% | $30 151 350 | $1 236 410 839 | $2 075 922 861 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $32 272 272 | $1 231 150 808 | $1 231 150 808 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$151,50 | 0.4% | 4.2% | 1.8% | 11.8% | $19 441 424 | $1 211 744 463 | $1 211 744 463 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,58 | 0.2% | 1.0% | 0.7% | 4.5% | $252 594 943 | $1 198 151 348 | $1 198 072 752 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,67 | 0.2% | 4.2% | 1.6% | 11.9% | $1 721 465 | $1 191 854 430 | $1 191 854 430 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Купити
|
$0,3581 | 0.9% | 0.9% | 9.2% | 42.2% | $124 804 794 | $1 188 618 612 | $2 457 000 091 | 0.48 |
|
|
clBTC
CLBTC
|
$84 098,09 | 0.3% | 1.3% | 1.8% | 5.6% | $9,57 | $1 173 682 907 | $1 173 682 907 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Купити
|
$0,1417 | 0.3% | 1.4% | 6.6% | 32.2% | $32 268 459 | $1 160 048 660 | $1 160 048 660 | 1.0 |
|
|
| 74 |
Gate
GT
|
Купити
|
$10,91 | 0.1% | 2.7% | 0.7% | 17.9% | $4 000 326 | $1 141 590 972 | $1 275 213 841 | 0.9 |
|
|
Або перевірте в магазинах додатків
