Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 317 077 392 344
Ринкова капіталізація
1.9%
$73 796 526 255
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$64 946,04 | 0.3% | 2.2% | 5.9% | 15.4% | $25 731 818 956 | $1 301 645 423 089 | $1 301 645 423 089 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 757,12 | 0.4% | 3.1% | 8.0% | 16.9% | $11 656 535 825 | $212 027 990 974 | $212 027 990 974 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46 813 639 599 | $186 383 296 047 | $191 845 377 583 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$608,07 | 0.7% | 1.0% | 4.4% | 4.7% | $919 169 528 | $81 948 919 710 | $81 948 919 710 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 260 813 006 | $74 836 881 135 | $74 850 248 274 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,20 | 0.3% | 3.7% | 7.7% | 13.3% | $1 741 634 833 | $74 172 049 503 | $119 511 274 853 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$72,16 | 0.1% | 3.5% | 13.4% | 14.4% | $2 223 820 803 | $41 841 183 248 | $45 339 924 159 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3201 | 0.1% | 0.8% | 0.7% | 10.2% | $545 580 022 | $30 352 267 145 | $30 352 272 068 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.8% | 0.2% | 0.4% | $32 575 892 | $19 545 803 751 | $19 545 803 751 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купити
|
$71,23 | 0.3% | 6.9% | 26.3% | 57.1% | $1 234 234 082 | $15 841 048 875 | $68 030 378 552 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 754,64 | 0.5% | 3.2% | 8.3% | 17.7% | $12 558 188 | $15 788 913 314 | $15 788 913 314 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,08604 | 0.3% | 2.6% | 3.3% | 18.1% | $586 191 580 | $13 307 137 286 | $13 307 579 448 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74 773 955 | $10 280 417 906 | $10 280 417 906 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $779 714 889 | $9 180 318 371 | $9 180 318 371 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,65 | 0.3% | 1.1% | 1.9% | 4.3% | $479 097 | $8 882 123 889 | $9 508 138 886 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купити
|
$0,01403 | 0.1% | 0.6% | 7.2% | 87.6% | $47 712 315 | $8 737 261 525 | $16 134 914 329 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Купити
|
$482,27 | 1.3% | 5.6% | 16.3% | 7.9% | $697 785 241 | $8 086 735 864 | $8 087 607 583 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 170,64 | 0.5% | 3.0% | 8.8% | 17.5% | $3 243 236 | $7 776 754 929 | $7 776 754 929 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Купити
|
$0,2259 | 0.6% | 0.4% | 22.3% | 52.6% | $507 973 357 | $7 630 946 926 | $11 292 626 996 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$64 740,32 | 0.0% | 2.3% | 6.3% | 16.0% | $103 793 617 | $7 530 527 597 | $7 530 527 597 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 927,51 | 0.6% | 3.1% | 8.2% | 16.8% | $3 968 352 | $6 487 387 316 | $6 487 387 316 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Купити
|
$339,24 | 0.2% | 0.7% | 9.8% | 11.9% | $140 813 235 | $6 364 870 294 | $6 364 870 294 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Купити
|
$53,35 | 0.1% | 2.2% | 6.0% | 6.4% | $66 353 385 | $6 307 540 853 | $15 691 278 100 | 0.4 |
|
|
| 20 |
Canton
CC
|
Купити
|
$0,1623 | 0.8% | 1.1% | 1.5% | 5.4% | $8 409 069 | $6 301 634 435 | $6 301 634 435 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Купити
|
$0,1688 | 0.2% | 5.9% | 5.2% | 32.0% | $456 820 282 | $6 280 032 515 | $7 595 584 923 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Купити
|
$8,16 | 0.0% | 2.7% | 6.6% | 14.3% | $198 558 465 | $5 930 935 378 | $8 156 973 757 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 957 122 | $5 886 334 802 | $5 886 334 802 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64 923,68 | 0.3% | 2.2% | 6.3% | 15.9% | $353 660 631 | $5 537 647 654 | $5 537 647 654 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 281 397 229 | $4 598 473 969 | $4 598 473 969 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $121 017 100 | $4 505 892 527 | $4 505 892 527 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.1% | 1.3% | 1.1% | 16.1% | $74 862 643 | $4 422 943 370 | $8 560 555 164 | 0.52 |
|
||
WETH
WETH
|
$1 754,94 | 0.5% | 3.0% | 8.2% | 17.7% | $9 032 494 | $4 367 330 895 | $4 367 330 895 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Купити
|
$212,25 | 0.4% | 4.0% | 8.6% | 40.9% | $186 651 181 | $4 253 870 336 | $4 253 923 380 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $156 468 358 | $4 194 637 362 | $4 194 637 362 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $128 026 058 | $4 059 196 148 | $4 059 196 148 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,96 | 0.7% | 3.0% | 47.0% | 163.7% | $51 677 603 | $4 048 529 793 | $12 953 519 317 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Купити
|
$3,04 | 0.2% | 2.0% | 7.6% | 5.1% | $8 874 689 | $3 996 930 949 | $16 370 610 831 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 743,85 | 0.9% | 3.8% | 7.5% | 18.0% | $890 189 | $3 920 930 529 | $3 920 930 529 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,08052 | 0.6% | 3.1% | 2.9% | 9.0% | $72 688 906 | $3 500 297 752 | $4 025 805 156 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Купити
|
$45,22 | 0.4% | 0.6% | 7.3% | 15.5% | $205 782 499 | $3 495 195 632 | $3 495 195 914 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Купити
|
$0,7893 | 0.2% | 1.0% | 6.8% | 24.4% | $334 104 773 | $3 179 661 264 | $7 891 551 048 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 924,34 | 0.6% | 3.0% | 8.3% | 17.6% | $16 323 426 | $3 144 135 744 | $3 144 135 744 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $562 932 | $3 065 281 837 | $3 065 281 837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Купити
|
$2,31 | 1.0% | 5.2% | 11.9% | 52.0% | $398 408 660 | $2 996 030 954 | $2 996 031 152 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Купити
|
$6,83 | 0.3% | 1.8% | 5.6% | 25.5% | $200 548 587 | $2 946 690 145 | $3 162 820 494 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Купити
|
$0.054957 | 0.4% | 1.2% | 6.6% | 12.8% | $55 747 393 | $2 920 857 275 | $2 922 129 504 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76 108 907 | $2 757 291 924 | $2 757 291 924 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108 524 594 | $2 748 643 297 | $2 748 643 297 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Купити
|
$0,05947 | 0.4% | 4.7% | 0.2% | 14.3% | $9 491 661 | $2 736 421 883 | $5 870 073 965 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Купити
|
$4 310,21 | 0.2% | 0.5% | 3.6% | 5.0% | $504 994 110 | $2 641 407 685 | $3 050 548 997 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Купити
|
$253,20 | 0.1% | 4.9% | 23.8% | 2.1% | $284 753 387 | $2 430 114 492 | $5 317 265 140 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 762 998 | $2 383 762 998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Купити
|
$0,6556 | 0.4% | 1.0% | 33.1% | 182.7% | $1 109 204 652 | $2 232 370 468 | $6 552 658 390 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $38 607,81 | $2 145 067 740 | $2 145 067 740 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Купити
|
$3,32 | 2.2% | 8.3% | 36.1% | 2.2% | $986 727 989 | $2 061 088 573 | $2 963 190 403 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Купити
|
$0,7462 | 11.6% | 11.8% | 20.3% | 14.8% | $228 302 972 | $1 998 474 904 | $5 838 994 485 | 0.34 |
|
|
| 46 |
PAX Gold
PAXG
|
Купити
|
$4 322,47 | 0.2% | 0.4% | 3.7% | 4.7% | $89 760 376 | $1 974 932 663 | $1 974 932 663 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Купити
|
$0,06115 | 1.6% | 1.3% | 3.5% | 1.6% | $34 058 559 | $1 940 873 944 | $6 108 362 576 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Купити
|
$0,5541 | 0.4% | 4.1% | 4.5% | 11.8% | $30 090 332 | $1 829 239 738 | $3 445 065 797 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Купити
|
$0,3704 | 0.2% | 3.3% | 7.5% | 10.3% | $155 075 868 | $1 801 641 249 | $3 699 977 224 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $3 246 817 | $1 717 231 045 | $1 717 231 045 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Купити
|
$1,01 | 0.6% | 1.4% | 7.7% | 17.6% | $95 335 123 | $1 707 421 409 | $1 707 421 409 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86 285 726 | $1 637 747 136 | $1 640 996 770 | 1.0 |
|
||
Wrapped SOL
SOL
|
Купити
|
$72,11 | 0.1% | 3.7% | 13.3% | 14.4% | $385 704 760 | $1 610 813 403 | $1 610 813 403 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109 256 875 | $1 588 458 692 | $1 588 458 692 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Купити
|
$74,71 | 0.0% | 1.9% | 6.1% | 8.3% | $11 887 950 | $1 568 957 585 | $1 568 957 585 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Купити
|
$0.051702 | 0.2% | 0.3% | 0.8% | 14.9% | $47 735 904 | $1 541 640 531 | $1 541 640 531 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$253,51 | 0.3% | 5.0% | 23.8% | 1.5% | $36 726 119 | $1 534 417 572 | $1 534 417 572 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9933 | 0.0% | 0.0% | 0.1% | 0.5% | $900 774 | $1 457 948 367 | $1 457 948 367 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Купити
|
$0,1323 | 0.0% | 2.9% | 5.7% | 11.1% | $9 133 762 | $1 427 002 817 | $2 195 388 949 | 0.65 |
|
|
| 56 |
Sky
SKY
|
Купити
|
$0,05857 | 0.5% | 0.9% | 5.7% | 14.9% | $11 478 572 | $1 362 489 564 | $1 372 768 872 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58 958 626 | $1 360 815 069 | $1 361 269 980 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3200 | 0.1% | 0.8% | 0.7% | 10.2% | $27 375 914 | $1 350 291 936 | $1 350 291 936 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купити
|
$2,40 | 0.3% | 1.5% | 7.2% | 4.6% | $66 936 882 | $1 330 589 985 | $1 330 589 985 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $2 706 880 | $1 319 044 923 | $1 319 044 923 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1 391 591 | $1 303 244 573 | $1 303 244 573 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купити
|
$1,81 | 0.5% | 0.8% | 3.0% | 8.6% | $12 796 972 | $1 270 312 307 | $1 658 559 093 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Купити
|
$1,96 | 1.1% | 1.3% | 0.7% | 17.3% | $12 592 716 | $1 266 849 886 | $1 959 191 151 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Купити
|
$0.052942 | 0.4% | 1.4% | 8.7% | 19.4% | $148 261 960 | $1 237 796 513 | $1 237 796 513 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 499 052 | $1 159 413 804 | $1 159 413 804 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Купити
|
$7,32 | 0.3% | 1.4% | 5.5% | 16.0% | $40 288 131 | $1 146 094 703 | $1 146 094 703 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65 306,78 | 0.1% | 2.4% | 6.8% | 15.3% | $80 086,79 | $1 139 409 619 | $1 139 409 619 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Купити
|
$75,10 | 0.7% | 0.7% | 23.8% | 15.7% | $192 540 508 | $1 138 917 211 | $1 200 446 717 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,62 | 0.2% | 7.0% | 27.6% | 56.9% | $4 871 667 | $1 064 813 999 | $1 064 813 999 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,95 | 0.7% | 1.0% | 4.3% | 4.7% | $254 729 875 | $1 055 422 278 | $1 055 422 278 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Купити
|
$70,63 | 0.1% | 2.4% | 8.0% | 7.2% | $9 142 614 | $1 027 253 189 | $1 032 078 398 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Купити
|
$1,98 | 0.0% | 1.1% | 10.4% | 2.5% | $30 907 530 | $1 017 505 588 | $1 017 505 588 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 878,82 | 0.5% | 2.9% | 7.7% | 17.7% | $617 375 | $1 014 997 542 | $1 014 997 542 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5 335 603 | $1 009 805 681 | $1 009 805 681 | 1.0 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 009 149 047 | $1 009 149 047 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купити
|
$7,26 | 0.4% | 0.5% | 13.0% | 8.0% | $2 291 317 | $977 760 614 | $1 032 219 813 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Купити
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.1% | 0.0% | 0.4% | 0.1% | $0,00 | $941 788 269 | $941 788 269 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 865 057 | $915 611 479 | $915 611 479 | 1.0 |
|
||
clBTC
CLBTC
|
$65 062,80 | 0.1% | 2.4% | 4.5% | 15.7% | $102,43 | $901 078 212 | $901 078 212 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Купити
|
$1,71 | 0.7% | 3.9% | 11.5% | 2.9% | $50 924 060 | $888 265 295 | $913 539 743 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 754,86 | 0.5% | 3.3% | 7.8% | 17.0% | $44 071 644 | $887 065 347 | $887 065 347 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Купити
|
$0,03213 | 0.4% | 3.7% | 3.6% | 6.4% | $11 086 054 | $882 598 336 | $883 230 683 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 822 152 | $867 822 152 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Купити
|
$0,09631 | 0.0% | 0.6% | 7.2% | 9.4% | $41 591 472 | $859 040 837 | $859 046 268 | 1.0 |
|
|
Або перевірте в магазинах додатків
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
