Ціни на криптовалюти в Russian Ruble(RUB)

#	Монета	Ціна	1 год	24 години	7 днів	Обсяг торгів за 24 години	Рин. кап.	FDV	Рин. кап./FDV
1	Bitcoin BTC/RUB	$23 119,37	0.1%	0.1%	1.5%	$23 313 620 414	$445 816 701 831	$485 696 753 430	0,92
2	Ethereum ETH/RUB	$1 590,87	-0.0%	-0.4%	-2.2%	$7 759 877 529	$191 879 224 203	$191 882 072 976	1,00
3	Tether USDT/RUB	$0,999979	0.2%	-0.1%	-0.0%	$32 269 320 664	$67 615 013 820	$67 615 013 820	1,00
4	USD Coin USDC/RUB	$1,00	0.0%	-0.0%	0.1%	$2 686 307 568	$43 103 925 227	$43 102 401 979	1,00
5	BNB BNB/RUB	$307,81	0.2%	0.2%	3.0%	$614 510 529	$41 534 251 882	$61 573 056 358	0,67
6	XRP XRP/RUB	$0,411924	0.2%	-0.1%	1.9%	$559 855 403	$20 930 945 648	$41 199 720 125	0,51
7	Binance USD BUSD/RUB	$0,999744	0.6%	-0.0%	0.1%	$7 449 785 927	$15 776 960 584	$15 776 960 584	1,00
8	Cardano ADA/RUB	$0,387130	0.5%	-0.6%	4.8%	$324 784 251	$13 557 918 521	$17 409 215 889	0,78
9	Dogecoin DOGE/RUB	$0,088743808069	0.1%	1.4%	4.8%	$890 672 484	$12 227 804 928	-	-
10	Polygon MATIC/RUB	$1,13	-0.5%	-1.0%	14.4%	$683 777 405	$10 208 313 129	$11 335 681 741	0,90
11	OKB OKB/RUB	$39,76	1.2%	1.6%	12.9%	$32 107 360	$9 852 338 690	$11 983 919 487	0,82
12	Solana SOL/RUB	$24,00	-0.4%	-1.8%	-2.7%	$576 331 839	$8 927 278 886	$12 963 428 484	0,69
13	Lido Staked Ether STETH/RUB	$1 589,29	-0.2%	-0.3%	-1.9%	$67 147 139	$7 945 367 205	$7 945 345 139	1,00
14	Polkadot DOT/RUB	$6,46	0.1%	-1.6%	3.5%	$211 132 525	$7 737 525 003	$8 260 821 953	0,94
15	Shiba Inu SHIB/RUB	$0,000011904315	0.2%	0.9%	0.2%	$361 054 533	$7 011 056 651	-	-
16	Litecoin LTC/RUB	$94,67	-0.1%	6.9%	7.6%	$809 531 834	$6 841 695 701	$7 964 317 639	0,86
17	Avalanche AVAX/RUB	$20,40	-0.3%	-2.6%	20.8%	$539 202 975	$6 420 341 388	$14 684 661 235	0,44
18	TRON TRX/RUB	$0,063195936410	-0.1%	0.0%	2.3%	$300 794 376	$5 801 791 671	$5 801 792 400	1,00
19	Dai DAI/RUB	$0,999207	0.1%	-0.0%	-0.0%	$123 775 826	$5 131 415 635	$5 131 497 083	1,00
20	Uniswap UNI/RUB	$6,75	0.4%	-0.8%	1.4%	$92 346 981	$5 093 622 536	$6 757 558 750	0,75
21	Wrapped Bitcoin WBTC/RUB	$23 111,68	0.1%	0.1%	2.1%	$122 291 842	$4 080 635 922	$4 080 635 922	1,00
22	Cosmos Hub ATOM/RUB	$13,20	-0.0%	-3.6%	0.7%	$163 204 710	$3 864 767 470	-	-
23	Toncoin TON/RUB	$2,50	0.3%	-1.9%	9.9%	$42 276 158	$3 685 617 176	$12 649 030 777	0,29
24	LEO Token LEO/RUB	$3,96	0.8%	-0.6%	13.7%	$750 070	$3 685 597 848	-	-
25	Chainlink LINK/RUB	$7,28	-0.2%	-1.7%	6.0%	$277 244 529	$3 579 384 493	$7 281 091 746	0,49
26	Monero XMR/RUB	$183,21	0.4%	1.8%	6.3%	$133 940 064	$3 321 438 420	-	-
27	Ethereum Classic ETC/RUB	$22,20	-0.5%	1.0%	1.7%	$168 122 749	$3 089 533 669	$4 680 329 328	0,66
28	Aptos APT/RUB	$18,32	2.3%	2.5%	55.3%	$698 055 590	$2 943 808 775	$18 622 851 227	0,16
29	Bitcoin Cash BCH/RUB	$136,55	1.0%	1.8%	6.4%	$193 159 553	$2 631 832 192	$2 864 127 432	0,92
30	Stellar XLM/RUB	$0,092791069239	0.6%	-0.5%	2.5%	$50 515 734	$2 438 722 954	$4 641 268 112	0,53
31	ApeCoin APE/RUB	$6,01	-0.1%	-4.5%	8.8%	$237 216 721	$2 214 895 814	$6 009 043 329	0,37
32	Quant QNT/RUB	$149,74	0.2%	-1.4%	6.0%	$22 039 856	$2 177 770 741	$2 187 997 959	1,00
33	NEAR Protocol NEAR/RUB	$2,49	0.5%	-3.2%	7.0%	$212 167 622	$2 120 142 739	$2 490 933 870	0,85
34	Cronos CRO/RUB	$0,081321060247	-0.1%	-0.6%	5.9%	$16 680 475	$2 054 753 756	-	-
35	Filecoin FIL/RUB	$5,34	-0.4%	-1.8%	8.0%	$170 849 324	$1 995 754 427	$10 503 074 613	0,19
36	Lido DAO LDO/RUB	$2,28	0.8%	-4.4%	-3.8%	$92 577 767	$1 908 178 405	$2 279 470 607	0,84
37	Algorand ALGO/RUB	$0,256811	-0.0%	-1.7%	7.2%	$78 647 868	$1 848 727 413	$2 567 885 522	0,72
38	VeChain VET/RUB	$0,024421152936	0.5%	-1.5%	11.7%	$58 473 297	$1 770 616 230	$2 117 395 815	0,84
39	Internet Computer ICP/RUB	$6,11	0.5%	1.6%	12.7%	$44 328 451	$1 738 633 024	$2 866 345 458	0,61
40	Hedera HBAR/RUB	$0,067397024830	-0.4%	-2.1%	-5.6%	$26 905 088	$1 706 590 638	$3 369 793 526	0,51
41	Axie Infinity AXS/RUB	$11,39	-0.5%	-2.6%	26.7%	$190 333 824	$1 307 657 607	$3 075 438 385	0,43
42	Decentraland MANA/RUB	$0,696886	0.5%	-3.0%	-3.1%	$224 904 724	$1 269 751 584	$1 529 756 392	0,83
43	Aave AAVE/RUB	$85,09	0.0%	-1.9%	0.7%	$95 273 420	$1 211 856 272	$1 361 258 700	0,89
44	EOS EOS/RUB	$1,10	0.3%	-0.7%	6.8%	$90 815 258	$1 201 102 679	-	-
45	The Sandbox SAND/RUB	$0,736676	0.5%	-3.9%	-7.0%	$185 326 976	$1 170 181 740	$2 211 322 457	0,53
46	Fantom FTM/RUB	$0,451204	0.2%	-3.5%	32.2%	$289 726 980	$1 144 643 515	$1 430 155 344	0,80
47	Flow FLOW/RUB	$1,07	-0.2%	-2.3%	1.4%	$45 859 185	$1 109 452 275	$1 509 744 090	0,73
48	MultiversX EGLD/RUB	$44,41	0.0%	-1.2%	4.6%	$22 240 352	$1 099 345 128	$1 395 172 429	0,79
49	Theta Network THETA/RUB	$1,08	-0.0%	-3.4%	6.4%	$25 823 645	$1 077 745 410	$1 077 745 410	1,00
50	Terra Luna Classic LUNC/RUB	$0,000174055944	0.3%	0.6%	-2.8%	$101 635 844	$1 039 953 295	$1 197 895 493	0,87
51	Tezos XTZ/RUB	$1,11	0.1%	-3.0%	0.3%	$23 054 566	$1 018 416 985	-	-
52	Frax FRAX/RUB	$0,999424	-0.0%	-0.1%	0.1%	$16 648 958	$1 017 237 522	$1 017 237 522	1,00
53	TrueUSD TUSD/RUB	$1,00	0.1%	0.2%	0.3%	$39 700 359	$946 499 796	-	-
54	Pax Dollar USDP/RUB	$0,995332	-0.0%	-0.3%	-0.4%	$2 117 743	$917 535 314	$917 535 314	1,00
55	Bitcoin SV BSV/RUB	$43,88	0.3%	-0.5%	1.0%	$21 974 382	$844 461 202	$920 461 678	0,92
56	Huobi HT/RUB	$5,13	0.1%	0.9%	2.6%	$9 292 434	$831 034 123	$1 044 217 950	0,80
57	The Graph GRT/RUB	$0,093931874602	0.3%	-1.8%	13.6%	$39 430 003	$831 024 754	$940 273 221	0,88
58	Frax Share FXS/RUB	$10,97	-0.2%	-2.3%	6.6%	$59 648 793	$803 151 726	$1 093 899 188	0,73
59	KuCoin KCS/RUB	$8,16	0.6%	3.2%	2.3%	$1 574 067	$794 264 944	-	-
60	Curve DAO CRV/RUB	$1,08	-0.0%	-4.0%	8.0%	$107 816 673	$779 213 256	$3 549 726 050	0,22
61	Synthetix Network SNX/RUB	$2,45	-0.3%	-1.5%	-3.2%	$26 163 123	$766 742 614	$768 519 821	1,00
62	Rocket Pool RPL/RUB	$38,92	0.1%	-1.1%	9.7%	$8 692 360	$743 548 852	$743 548 852	1,00
63	Chiliz CHZ/RUB	$0,137960	0.0%	-0.9%	2.4%	$117 906 018	$737 014 856	$1 225 891 466	0,60
64	eCash XEC/RUB	$0,000037690960	-0.1%	-3.3%	24.0%	$18 952 890	$725 994 063	$790 224 563	0,92
65	Trust Wallet TWT/RUB	$1,73	0.6%	-0.5%	14.4%	$92 811 447	$721 228 005	-	-
66	USDD USDD/RUB	$0,990200	0.0%	0.1%	1.3%	$22 223 100	$717 929 085	-	-
67	BitTorrent BTT/RUB	$0,000000731745	-0.5%	-0.6%	-1.6%	$9 858 681	$692 683 235	$720 770 183	0,96
68	PancakeSwap CAKE/RUB	$4,01	0.1%	0.4%	7.4%	$47 184 199	$684 149 262	$3 007 580 766	0,23
69	Klaytn KLAY/RUB	$0,217166	0.1%	-1.2%	11.0%	$25 549 896	$670 844 043	-	-
70	BitDAO BIT/RUB	$0,573718	-0.0%	-2.3%	11.9%	$14 817 119	$668 234 139	$5 509 586 788	0,12
71	IOTA MIOTA/RUB	$0,237342	-0.2%	-2.3%	9.2%	$14 133 090	$659 588 375	-	-
72	Dash DASH/RUB	$56,07	-0.2%	9.0%	6.6%	$128 573 228	$622 631 738	-	-
73	Gate GT/RUB	$4,22	0.1%	1.3%	6.1%	$409 367	$613 570 957	-	-
74	Zcash ZEC/RUB	$46,84	0.1%	1.2%	-2.5%	$71 320 888	$608 741 056	$983 363 239	0,62
75	Maker MKR/RUB	$656,68	0.1%	-3.6%	-5.8%	$16 143 497	$591 943 612	$660 421 226	0,90
76	cUSDC CUSDC/RUB	$0,022720220581	0.1%	-0.0%	-0.8%	$58,93	$591 271 360	-	-
77	NEO NEO/RUB	$8,34	0.2%	0.3%	5.9%	$21 475 060	$588 317 353	-	-
78	Gemini Dollar GUSD/RUB	$1,00	0.4%	0.0%	0.2%	$835 040	$572 973 786	$572 973 786	1,00
79	OKC OKT/RUB	$31,97	1.4%	3.0%	6.5%	$4 690 665	$571 348 511	$1 334 615 274	0,43
80	THORChain RUNE/RUB	$1,84	0.2%	-2.1%	5.1%	$79 622 289	$554 641 604	$922 249 034	0,60
81	BTSE Token BTSE/RUB	$3,36	-1.3%	-2.7%	54.0%	$355 910	$550 232 907	$679 042 096	0,81
82	cDAI CDAI/RUB	$0,022129468537	0.0%	-0.1%	-0.1%	$1 222,81	$549 348 978	$549 348 978	1,00
83	Tokenize Xchange TKX/RUB	$6,67	-0.2%	1.4%	-5.1%	$9 991 048	$533 873 728	$667 375 529	0,80
84	Mina Protocol MINA/RUB	$0,646489	0.4%	-2.6%	13.4%	$22 108 565	$529 521 485	$643 674 213	0,82
85	Radix XRD/RUB	$0,051889312909	0.2%

Ціни на криптовалюти в Russian Ruble (RUB)