Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 639 215 845 344
Ринкова капіталізація
0.2%
$65 157 050 483
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$76 608,33 | 0.4% | 0.6% | 0.4% | 1.2% | $22 369 332 657 | $1 536 127 827 272 | $1 536 127 827 272 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 089,77 | 0.5% | 0.5% | 1.8% | 9.7% | $10 731 665 864 | $252 442 736 110 | $252 442 797 866 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41 477 980 970 | $189 450 020 548 | $194 911 662 718 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$656,20 | 0.7% | 0.2% | 2.1% | 4.3% | $844 285 919 | $88 449 757 607 | $88 449 755 783 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,34 | 0.5% | 1.1% | 3.9% | 5.8% | $1 305 851 597 | $82 893 985 199 | $133 986 986 325 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 181 552 703 | $76 424 996 912 | $76 426 337 826 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$84,03 | 0.6% | 1.5% | 1.4% | 2.3% | $2 044 837 245 | $48 616 768 812 | $52 730 059 931 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3718 | 0.1% | 1.8% | 4.6% | 14.8% | $699 709 734 | $35 230 311 766 | $35 230 520 948 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | - | - | - | - | $106 080 | $18 619 225 593 | $18 619 225 593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 089,52 | 0.7% | 0.6% | 1.8% | 9.6% | $11 381 120 | $18 562 295 109 | $18 562 337 241 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1006 | 0.8% | 1.6% | 4.3% | 2.7% | $502 597 062 | $15 567 806 470 | $17 152 069 150 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$59,46 | 1.5% | 3.7% | 25.2% | 43.3% | $762 698 600 | $13 241 479 472 | $56 866 364 608 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 222 569 | $11 100 440 365 | $11 100 440 365 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Купити
|
$632,64 | 1.6% | 3.6% | 12.5% | 77.3% | $700 136 641 | $10 579 490 771 | $10 579 490 771 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$10,04 | 0.5% | 0.1% | 0.7% | 2.3% | $873 264 | $9 243 405 269 | $9 892 963 466 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $448 034 495 | $9 183 131 129 | $9 183 131 129 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 471,56 | 0.4% | 0.5% | 0.7% | 1.2% | $91 864 082 | $8 926 575 119 | $8 926 575 119 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Купити
|
$0,2403 | 0.9% | 0.8% | 4.9% | 3.7% | $289 913 998 | $8 891 303 550 | $10 811 541 100 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 579,52 | 0.6% | 0.7% | 1.8% | 9.4% | $741 797 | $8 818 615 589 | $8 818 615 589 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 292,95 | 0.5% | 0.6% | 2.1% | 9.6% | $6 076 284 | $7 733 204 500 | $7 733 204 500 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Купити
|
$380,25 | 1.3% | 4.4% | 1.2% | 1.7% | $149 272 562 | $7 020 331 380 | $7 020 331 380 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Купити
|
$346,59 | 0.9% | 0.1% | 8.4% | 23.5% | $87 680 030 | $6 947 986 643 | $6 948 078 739 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$9,39 | 0.8% | 0.6% | 2.8% | 0.5% | $198 892 061 | $6 827 219 078 | $9 389 656 658 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купити
|
$56,42 | 0.4% | 0.6% | 1.0% | 2.7% | $64 988 279 | $6 682 632 384 | $16 610 357 011 | 0.4 |
|
|
| 20 |
Canton
CC
|
Купити
|
$0,1654 | 0.7% | 0.1% | 10.3% | 9.4% | $12 880 288 | $6 390 594 623 | $6 390 594 623 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 600,01 | 0.6% | 0.6% | 0.4% | 1.3% | $286 021 541 | $6 332 873 291 | $6 332 873 291 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $31 670 070 | $6 202 725 949 | $6 202 725 949 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Купити
|
$1,90 | 1.2% | 7.6% | 6.2% | 43.7% | $489 872 603 | $5 108 771 311 | $9 830 364 835 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купити
|
$0,1483 | 0.6% | 0.8% | 0.3% | 12.2% | $96 278 670 | $4 983 593 085 | $7 429 340 764 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $879 188 011 | $4 782 361 741 | $4 782 361 741 | 1.0 |
|
||
WETH
WETH
|
$2 088,50 | 0.6% | 0.7% | 2.4% | 9.9% | $11 514 627 | $4 750 485 507 | $4 755 845 262 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $51 506 073 | $4 448 324 239 | $4 448 324 239 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 095,83 | 0.6% | 0.3% | 1.6% | 9.6% | $860 670 | $4 434 085 107 | $4 434 085 107 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Купити
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $171 011 324 | $4 357 681 717 | $4 357 681 717 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Купити
|
$1,02 | 1.3% | 0.8% | 4.5% | 9.0% | $522 600 544 | $4 090 139 642 | $10 211 516 662 | 0.4 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $95 462 126 | $4 060 539 117 | $4 060 539 117 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$52,18 | 0.6% | 1.0% | 3.9% | 6.8% | $215 770 834 | $4 031 215 448 | $4 031 283 976 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Купити
|
$9,20 | 0.8% | 0.0% | 0.3% | 1.8% | $143 798 718 | $3 974 927 160 | $4 266 475 424 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Купити
|
$2,98 | 2.2% | 3.8% | 9.6% | 31.9% | $7 182 201 | $3 892 846 223 | $16 021 299 408 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
Купити
|
$0,008051 | 0.0% | 6.0% | 8.6% | 14.2% | $27 839 799 | $3 858 365 794 | $9 260 160 619 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Купити
|
$0,08678 | 0.9% | 1.7% | 4.2% | 4.6% | $44 565 604 | $3 768 878 024 | $4 344 679 178 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 286,32 | 0.6% | 0.8% | 1.8% | 9.5% | $1 237 368 | $3 674 918 111 | $3 674 918 111 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45 829 440 | $3 577 352 219 | $3 577 352 219 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Купити
|
$2,68 | 2.7% | 12.4% | 65.4% | 91.1% | $1 163 510 652 | $3 497 824 411 | $3 497 824 495 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купити
|
$0.055500 | 0.7% | 1.6% | 4.2% | 10.8% | $106 554 317 | $3 242 192 413 | $3 243 604 457 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Купити
|
$0,06812 | 0.5% | 1.1% | 2.5% | 2.5% | $7 672 252 | $3 052 211 221 | $6 722 531 442 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 966 349 | $2 747 869 862 | $2 747 869 862 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 521,02 | 0.2% | 0.7% | 0.9% | 3.6% | $112 434 542 | $2 680 609 052 | $3 200 265 750 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Купити
|
$276,65 | 0.4% | 0.9% | 6.3% | 11.7% | $218 377 685 | $2 668 210 516 | $5 838 236 351 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $1 177 988 | $2 138 943 699 | $2 138 943 699 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 527,44 | 0.2% | 0.7% | 1.0% | 3.5% | $94 457 282 | $2 129 539 854 | $2 129 539 854 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Купити
|
$0,6404 | 0.8% | 1.4% | 2.1% | 2.5% | $24 555 342 | $2 128 527 410 | $4 008 723 855 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Купити
|
$1,24 | 1.3% | 0.9% | 1.0% | 0.5% | $106 698 117 | $2 090 085 238 | $2 090 085 238 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Купити
|
$3,27 | 0.9% | 3.1% | 7.4% | 0.5% | $245 832 578 | $2 081 402 162 | $2 931 563 297 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Купити
|
$0,4131 | 0.9% | 7.2% | 7.5% | 58.2% | $221 671 818 | $2 011 579 533 | $4 131 121 255 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Купити
|
$0,06071 | 0.2% | 0.2% | 3.3% | 19.2% | $33 920 841 | $1 930 397 486 | $6 075 525 789 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купити
|
$84,02 | 0.8% | 1.5% | 1.5% | 2.4% | $305 835 838 | $1 871 155 894 | $1 871 155 894 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Купити
|
$0.052024 | 0.1% | 0.8% | 2.6% | 11.6% | $10 605 001 | $1 832 583 542 | $1 832 583 542 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $1 485 103 | $1 807 075 106 | $1 807 075 106 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Купити
|
$0,6843 | 0.5% | 3.2% | 4.5% | 4.4% | $131 748 038 | $1 766 801 486 | $5 356 869 911 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $493 693 | $1 747 368 725 | $1 747 368 725 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Купити
|
$82,90 | 0.8% | 0.6% | 1.4% | 1.5% | $9 541 286 | $1 742 598 710 | $1 742 598 710 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85 918 399 | $1 741 478 566 | $1 741 478 566 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$275,65 | 0.5% | 0.6% | 5.8% | 11.3% | $46 302 620 | $1 667 877 556 | $1 667 877 556 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купити
|
$0,06986 | 0.1% | 0.5% | 0.1% | 18.0% | $7 329 067 | $1 625 135 868 | $1 640 354 852 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купити
|
$0,1460 | 0.4% | 2.0% | 5.0% | 15.0% | $9 654 114 | $1 546 711 327 | $2 379 555 888 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $5 848 067 | $1 524 168 677 | $1 524 168 677 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Купити
|
$0.053536 | 1.0% | 1.1% | 4.2% | 8.3% | $141 900 801 | $1 489 670 011 | $1 489 670 011 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3716 | 0.1% | 1.7% | 4.5% | 14.7% | $51 467 463 | $1 458 151 228 | $1 457 833 081 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Купити
|
$2,62 | 1.5% | 2.2% | 1.0% | 7.5% | $64 888 773 | $1 449 667 801 | $1 449 667 801 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $1 794 894 | $1 395 860 148 | $1 395 949 768 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Купити
|
$1,99 | 0.2% | 0.6% | 0.2% | 1.7% | $18 564 067 | $1 393 815 411 | $1 819 808 568 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Купити
|
$8,83 | 0.5% | 1.0% | 1.4% | 4.8% | $35 251 289 | $1 380 900 523 | $1 380 900 523 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Купити
|
$2,15 | 3.0% | 4.1% | 25.9% | 15.5% | $38 064 074 | $1 365 287 055 | $2 156 122 530 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 232,12 | 0.5% | 0.7% | 2.3% | 1.2% | $126 056 | $1 364 055 561 | $1 364 055 561 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 502,20 | 1.1% | 0.4% | 1.0% | 0.8% | $3 072 380 | $1 342 258 986 | $1 342 258 986 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 149 730 | $1 318 660 294 | $1 318 660 294 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Купити
|
$85,23 | 0.9% | 0.6% | 5.0% | 9.1% | $172 502 520 | $1 295 138 409 | $1 365 107 697 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59 954 606 | $1 288 450 785 | $1 288 450 785 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Купити
|
$79,56 | 0.6% | 0.6% | 4.5% | 12.9% | $17 633 280 | $1 157 494 742 | $1 162 931 721 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,82 | 0.8% | 0.4% | 2.0% | 4.3% | $321 972 227 | $1 146 676 548 | $1 146 250 786 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Купити
|
$0,3262 | 1.2% | 11.0% | 35.2% | 26.4% | $230 964 301 | $1 125 899 744 | $3 297 363 174 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Купити
|
$2,17 | 0.3% | 8.7% | 17.5% | 20.1% | $195 663 354 | $1 124 199 370 | $1 156 187 019 | 0.97 |
|
|
| 66 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 873 398 | $1 088 484 067 | $1 088 484 067 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Купити
|
$8,03 | 0.2% | 0.5% | 0.1% | 4.6% | $2 252 104 | $1 084 346 291 | $1 144 742 087 | 0.95 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Купити
|
$2,12 | 1.1% | 2.9% | 2.5% | 5.2% | $48 579 015 | $1 084 341 747 | $1 084 341 747 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 872 174 | $1 067 924 188 | $1 067 924 188 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $1 060 557 012 | $1 060 557 012 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 087,72 | 0.5% | 0.7% | 1.9% | 9.9% | $21 748 388 | $1 057 437 935 | $1 057 437 935 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $169 684 158 | $1 028 228 129 | $1 028 228 129 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,51 | 1.1% | 3.6% | 25.2% | 43.6% | $7 409 692 | $1 013 247 121 | $1 013 247 106 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Купити
|
$0,1110 | 0.9% | 1.3% | 2.4% | 2.5% | $30 451 269 | $990 628 637 | $990 636 146 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986 171 208 | $986 171 208 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09168 | 0.6% | 1.2% | 0.9% | 0.1% | $29 229 134 | $977 820 636 | $977 820 636 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Купити
|
$105,74 | 0.0% | 0.0% | 0.0% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,42 | 0.8% | 1.7% | 1.6% | 2.1% | $725 369 | $941 872 091 | $941 412 902 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 519 327 | $939 519 327 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
