Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 625 550 495 176
Ринкова капіталізація
2.2%
$91 378 564 455
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$76 186,91 | 0.4% | 2.3% | 5.9% | 0.1% | $39 042 794 917 | $1 526 107 270 880 | $1 526 107 270 880 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 100,69 | 0.8% | 3.7% | 9.5% | 10.8% | $16 807 069 096 | $253 519 177 868 | $253 519 177 868 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $62 365 551 731 | $189 751 165 927 | $195 215 071 146 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$635,91 | 0.2% | 2.3% | 2.8% | 0.3% | $816 425 780 | $85 711 184 709 | $85 711 184 709 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,37 | 0.4% | 2.7% | 5.9% | 4.3% | $2 118 833 624 | $84 932 491 512 | $137 346 965 514 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 878 325 731 | $76 946 342 762 | $76 945 662 004 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$83,84 | 0.5% | 2.8% | 12.0% | 3.4% | $3 090 490 425 | $48 502 803 961 | $52 556 895 146 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3545 | 0.8% | 0.8% | 0.8% | 7.9% | $542 464 061 | $33 610 999 647 | $33 611 020 785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 102,32 | 1.0% | 3.7% | 9.2% | 10.7% | $22 984 034 | $18 623 371 478 | $18 623 371 478 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.7% | $95 441,88 | $18 079 496 565 | $18 079 496 565 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1038 | 0.7% | 6.0% | 5.4% | 8.2% | $1 485 808 031 | $16 022 049 620 | $17 653 609 137 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купити
|
$56,27 | 0.7% | 2.2% | 5.6% | 2.0% | $62 522 969 | $11 979 641 258 | $17 973 442 277 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24 825 127 | $11 204 671 315 | $11 204 671 315 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Купити
|
$44,53 | 2.1% | 1.7% | 8.2% | 0.7% | $781 034 992 | $10 639 148 386 | $42 946 337 284 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$10,07 | 0.1% | 0.4% | 1.0% | 0.6% | $629 456 | $9 274 198 116 | $9 925 391 715 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $849 379 457 | $9 176 391 731 | $9 176 391 731 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Купити
|
$0,2473 | 0.3% | 2.9% | 11.8% | 1.6% | $425 078 058 | $9 148 385 242 | $11 128 058 684 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 968,31 | 0.6% | 2.3% | 5.7% | 0.0% | $216 128 722 | $8 924 436 669 | $8 924 436 669 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 599,46 | 0.8% | 3.7% | 9.0% | 10.5% | $14 678 997 | $8 873 535 906 | $8 873 535 906 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Купити
|
$524,96 | 0.1% | 2.0% | 4.7% | 61.9% | $566 279 788 | $8 760 999 164 | $8 760 999 164 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 302,91 | 0.9% | 3.9% | 9.4% | 11.0% | $4 221 345 | $7 753 148 505 | $7 753 148 505 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Купити
|
$369,21 | 1.6% | 10.4% | 18.0% | 17.3% | $584 167 245 | $7 396 429 068 | $7 396 429 068 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Купити
|
$384,75 | 0.3% | 2.7% | 5.7% | 11.9% | $112 503 115 | $7 098 714 770 | $7 098 714 770 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$9,39 | 0.5% | 3.3% | 10.2% | 0.1% | $356 896 589 | $6 829 035 587 | $9 392 154 950 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9 661 466 | $6 259 295 292 | $6 259 295 292 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76 215,82 | 0.5% | 2.2% | 5.7% | 0.1% | $476 801 867 | $6 168 496 569 | $6 168 496 569 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купити
|
$0,1499 | 0.1% | 2.4% | 2.2% | 2.9% | $10 294 619 | $5 777 705 270 | $5 777 705 270 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Купити
|
$1,93 | 3.3% | 0.2% | 15.6% | 41.4% | $355 305 496 | $5 184 915 021 | $9 984 382 161 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купити
|
$0,1460 | 0.7% | 3.2% | 12.9% | 14.1% | $118 912 238 | $4 892 749 484 | $7 301 950 440 | 0.67 |
|
|
WETH
WETH
|
$2 101,87 | 0.9% | 3.7% | 9.2% | 11.1% | $12 283 694 | $4 686 966 897 | $4 686 966 897 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 170 396 419 | $4 544 220 832 | $4 544 220 832 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 103,50 | 0.5% | 3.7% | 8.8% | 10.8% | $2 033 066 | $4 424 937 371 | $4 424 937 371 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $209 759 570 | $4 371 499 953 | $4 371 499 953 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61 133 111 | $4 348 589 162 | $4 348 589 162 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Купити
|
$1,03 | 0.5% | 3.4% | 18.5% | 6.4% | $561 198 964 | $4 129 595 999 | $10 310 024 118 | 0.4 |
|
|
| 26 |
Litecoin
LTC
|
Купити
|
$53,39 | 0.6% | 4.4% | 8.5% | 4.5% | $302 137 765 | $4 120 585 553 | $4 120 776 422 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Купити
|
$3,16 | 0.0% | 0.1% | 2.3% | 14.5% | $11 374 361 | $4 098 144 340 | $16 893 086 277 | 0.24 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $103 782 088 | $4 062 068 143 | $4 062 068 143 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Купити
|
$9,06 | 0.6% | 2.6% | 10.2% | 3.5% | $210 688 741 | $3 913 113 460 | $4 200 127 886 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2 300,94 | 1.0% | 3.6% | 9.1% | 10.8% | $5 347 365 | $3 849 214 225 | $3 849 214 225 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Купити
|
$0,08841 | 0.4% | 2.7% | 7.3% | 0.8% | $56 655 724 | $3 834 353 888 | $4 420 158 305 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Купити
|
$0,007332 | 1.2% | 2.4% | 2.3% | 4.5% | $25 745 864 | $3 508 198 989 | $8 431 956 620 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90 699 527 | $3 469 040 361 | $3 469 040 361 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055654 | 0.4% | 2.6% | 13.5% | 7.7% | $140 345 532 | $3 331 195 147 | $3 332 645 896 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,06841 | 1.2% | 3.7% | 12.6% | 2.9% | $12 401 591 | $3 063 913 345 | $6 749 915 377 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Купити
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $224 855 | $2 985 471 732 | $2 985 471 732 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 731 500 | $2 907 469 737 | $2 907 469 737 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 535,27 | 0.5% | 0.1% | 3.9% | 5.3% | $261 016 815 | $2 686 581 076 | $3 209 398 584 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 682 505 385 | $2 682 505 385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Купити
|
$256,77 | 0.8% | 5.4% | 19.9% | 2.5% | $206 762 295 | $2 466 836 416 | $5 397 615 350 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Купити
|
$3,37 | 1.0% | 5.0% | 11.9% | 0.3% | $228 876 235 | $2 145 450 734 | $3 021 425 614 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Купити
|
$4 537,25 | 0.5% | 0.0% | 4.1% | 5.3% | $185 965 927 | $2 133 601 519 | $2 133 601 519 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Купити
|
$1,22 | 0.6% | 3.8% | 9.4% | 5.4% | $165 894 790 | $2 061 571 395 | $2 061 571 395 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Купити
|
$0,6227 | 0.3% | 3.0% | 10.9% | 6.8% | $30 223 741 | $2 059 419 254 | $3 878 570 252 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Купити
|
$1,50 | 0.3% | 2.0% | 1.5% | 8.8% | $212 575 685 | $1 944 234 162 | $1 944 234 189 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купити
|
$0,06002 | 1.1% | 0.8% | 8.3% | 24.6% | $48 986 010 | $1 908 084 245 | $6 005 385 220 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.3% | 0.1% | 0.9% | $706 524 | $1 890 788 819 | $2 142 013 370 | 0.88 |
|
||
Wrapped SOL
SOL
|
Купити
|
$83,85 | 0.5% | 2.7% | 11.9% | 3.4% | $441 924 361 | $1 872 768 638 | $1 872 768 638 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Купити
|
$0.051992 | 0.5% | 1.2% | 1.1% | 11.1% | $145 572 116 | $1 804 341 538 | $1 804 341 538 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.3% | $2 504 428 | $1 788 366 516 | $1 788 366 516 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $516 371 | $1 779 801 222 | $1 779 801 222 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Купити
|
$80,86 | 0.7% | 3.0% | 7.3% | 4.6% | $15 304 573 | $1 699 373 957 | $1 699 373 957 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Купити
|
$0,6442 | 0.6% | 3.0% | 5.4% | 3.9% | $99 775 550 | $1 662 368 980 | $5 040 234 818 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Купити
|
$0,3407 | 0.5% | 2.9% | 19.4% | 30.6% | $116 691 722 | $1 661 240 621 | $3 411 640 617 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Купити
|
$0,06827 | 0.9% | 1.9% | 8.7% | 11.4% | $8 099 540 | $1 583 564 211 | $1 600 678 863 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купити
|
$0,1496 | 0.0% | 5.9% | 13.5% | 14.1% | $21 841 788 | $1 578 638 736 | $2 428 674 979 | 0.65 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104 319 176 | $1 571 949 273 | $1 571 949 273 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$256,68 | 0.4% | 5.1% | 20.5% | 2.4% | $53 925 032 | $1 551 822 617 | $1 551 822 617 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Купити
|
$0.053622 | 0.6% | 3.0% | 15.6% | 5.3% | $225 494 100 | $1 524 592 103 | $1 524 592 103 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $3 639 095 | $1 520 184 302 | $1 519 117 092 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3543 | 0.8% | 0.8% | 0.9% | 7.5% | $48 068 731 | $1 404 932 406 | $1 404 932 406 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Купити
|
$1,98 | 0.1% | 0.8% | 7.3% | 6.9% | $14 254 196 | $1 389 334 858 | $1 813 958 619 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $2 449 626 | $1 384 012 352 | $1 384 012 352 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купити
|
$2,49 | 1.0% | 4.5% | 26.8% | 1.8% | $56 490 017 | $1 377 426 569 | $1 377 426 569 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 248,91 | 1.1% | 3.8% | 5.5% | 10.4% | $79 214,11 | $1 376 669 559 | $1 376 669 559 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Купити
|
$8,67 | 1.1% | 3.8% | 10.7% | 0.9% | $39 276 592 | $1 357 319 490 | $1 357 319 490 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76 252,25 | 0.5% | 2.5% | 5.3% | 0.0% | $97 153,41 | $1 337 873 387 | $1 337 873 387 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Купити
|
$87,67 | 1.0% | 3.2% | 12.3% | 21.5% | $236 327 794 | $1 331 351 094 | $1 403 276 757 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $955 320 | $1 318 681 573 | $1 318 681 573 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143 822 542 | $1 288 742 038 | $1 288 742 038 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$635,93 | 0.1% | 2.5% | 2.8% | 0.3% | $212 791 068 | $1 112 113 915 | $1 112 113 915 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Купити
|
$74,90 | 0.3% | 4.3% | 2.4% | 0.7% | $16 729 264 | $1 089 513 059 | $1 094 630 715 | 1.0 |
|
|
| 63 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.6% | 0.1% | $2 071 086 | $1 076 230 702 | $1 076 230 702 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 081 408 | $1 070 176 193 | $1 070 176 193 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 063 845 674 | $1 063 845 674 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Купити
|
$1,68 | 1.0% | 5.3% | 21.2% | 12.9% | $16 317 898 | $1 063 512 981 | $1 680 574 122 | 0.63 |
|
|
| 66 |
KuCoin
KCS
|
Купити
|
$7,89 | 0.3% | 2.5% | 6.9% | 8.0% | $1 982 697 | $1 062 623 797 | $1 121 809 696 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2 100,66 | 0.7% | 3.9% | 9.6% | 10.8% | $33 602 699 | $1 061 744 355 | $1 061 744 355 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 656,34 | 0.8% | 2.1% | 5.9% | 0.9% | $3,92 | $1 057 837 306 | $1 057 837 306 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$1,00000 | 0.3% | 0.0% | 0.0% | 0.0% | $245 839 580 | $1 028 221 172 | $1 028 221 172 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.1% | 0.1% | 1.2% | 1.0% | $0,00 | $1 023 025 741 | $1 023 025 741 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Купити
|
$2,00 | 1.0% | 3.1% | 0.4% | 11.4% | $48 361 997 | $1 018 945 787 | $1 018 945 787 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Купити
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955 565 600 | $955 565 600 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08913 | 0.6% | 3.0% | 14.0% | 0.9% | $45 008 161 | $948 603 132 | $948 603 132 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Купити
|
$0,1056 | 1.0% | 2.9% | 14.3% | 3.2% | $28 560 951 | $941 449 109 | $941 469 684 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,33 | 0.4% | 2.8% | 11.7% | 3.0% | $1 533 589 | $928 596 005 | $928 596 005 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Купити
|
$0,03380 | 0.2% | 1.4% | 13.0% | 1.9% | $14 650 236 | $928 031 573 | $929 011 155 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Купити
|
$0,1025 | 0.9% | 4.0% | 19.4% | 15.7% | $92 910 407 | $922 149 020 | $1 532 392 347 | 0.6 |
|
|
| 76 |
Render
RENDER
|
Купити
|
$1,74 | 0.7% | 4.6% | 11.1% | 4.4% | $46 223 973 | $904 868 209 | $930 615 072 | 0.97 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
