Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 264 755 917 077
Ринкова капіталізація
1.7%
$119 524 640 113
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$63 853,51 | 0.5% | 2.1% | 5.0% | 19.0% | $31 060 019 897 | $1 279 489 299 744 | $1 279 489 299 744 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 668,56 | 0.8% | 1.7% | 4.3% | 25.4% | $13 099 788 049 | $201 328 072 460 | $201 328 072 460 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $92 091 239 016 | $186 784 964 192 | $192 248 378 898 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$607,07 | 0.6% | 1.5% | 4.2% | 9.6% | $744 126 370 | $81 805 930 687 | $81 805 930 687 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 394 145 568 | $74 807 683 241 | $74 884 578 732 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,13 | 1.6% | 2.1% | 2.3% | 20.2% | $1 956 661 981 | $70 130 905 972 | $112 999 897 339 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$67,54 | 1.2% | 3.3% | 3.6% | 26.4% | $3 057 152 523 | $39 149 660 127 | $42 423 011 412 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3142 | 0.1% | 1.8% | 3.1% | 10.3% | $799 166 678 | $29 796 843 135 | $29 796 844 200 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.2% | 1.1% | 0.7% | $106 598 283 | $19 360 463 338 | $19 360 463 338 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 666,80 | 0.9% | 1.6% | 5.3% | 26.4% | $16 552 936 | $14 849 051 844 | $14 849 051 844 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,08804 | 1.8% | 4.0% | 8.0% | 20.3% | $1 307 564 410 | $13 610 225 808 | $14 993 227 876 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$60,07 | 1.5% | 6.5% | 2.3% | 54.0% | $808 076 551 | $13 359 993 747 | $57 375 331 598 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101 350 267 | $10 532 466 337 | $10 532 466 337 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.2% | 0.0% | 0.0% | 0.1% | $909 648 487 | $9 176 525 475 | $9 176 525 475 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,50 | 0.4% | 0.2% | 2.9% | 5.2% | $798 576 | $8 740 682 939 | $9 356 330 947 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купити
|
$0,01307 | 0.2% | 0.1% | 0.8% | 73.7% | $47 234 983 | $8 135 098 650 | $15 023 043 444 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$63 834,48 | 0.5% | 2.2% | 5.1% | 19.7% | $117 682 618 | $7 409 643 498 | $7 409 643 498 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 068,54 | 0.7% | 1.6% | 4.2% | 26.1% | $2 630 062 | $7 376 339 301 | $7 376 339 301 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$414,45 | 2.7% | 0.6% | 30.0% | 23.1% | $575 635 180 | $6 945 286 055 | $6 945 766 419 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Купити
|
$365,49 | 0.8% | 4.1% | 17.0% | 9.5% | $336 341 329 | $6 860 646 664 | $6 860 646 664 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Купити
|
$0,1893 | 1.7% | 1.3% | 0.3% | 18.1% | $240 299 864 | $6 389 530 371 | $9 465 273 048 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,1712 | 1.3% | 3.6% | 6.8% | 35.6% | $527 566 336 | $6 359 735 253 | $7 700 133 225 | 0.83 |
|
|
| 19 |
Canton
CC
|
Купити
|
$0,1609 | 1.1% | 1.9% | 13.1% | 4.0% | $16 050 863 | $6 238 046 506 | $6 238 046 506 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 832,91 | 1.0% | 1.5% | 4.5% | 26.2% | $8 011 661 | $6 166 975 781 | $6 166 975 781 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Купити
|
$52,06 | 0.8% | 1.3% | 19.6% | 11.1% | $95 171 782 | $6 158 028 395 | $15 315 206 443 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7 101 385 | $6 130 407 892 | $6 130 407 892 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Купити
|
$7,85 | 1.2% | 1.7% | 5.7% | 23.0% | $237 575 808 | $5 706 910 756 | $7 848 866 715 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 907,00 | 0.5% | 2.0% | 5.7% | 19.8% | $402 190 313 | $5 475 716 191 | $5 475 716 191 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Купити
|
$1,72 | 1.1% | 6.3% | 12.8% | 19.1% | $237 505 535 | $4 609 494 917 | $8 943 669 817 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $139 248 985 | $4 483 812 612 | $4 483 812 612 | 1.0 |
|
||
WETH
WETH
|
$1 669,37 | 0.9% | 1.9% | 5.2% | 25.6% | $20 237 671 | $4 405 090 472 | $4 405 090 472 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $1 369 225 895 | $4 305 959 581 | $4 305 959 581 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $228 635 767 | $4 188 484 651 | $4 188 484 651 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Купити
|
$205,29 | 1.1% | 2.9% | 6.4% | 52.6% | $149 367 034 | $4 113 067 539 | $4 113 122 038 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $150 650 346 | $4 063 105 091 | $4 063 105 091 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Купити
|
$3,09 | 2.0% | 8.4% | 1.9% | 4.3% | $4 742 331 | $4 060 983 894 | $16 650 350 971 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 670,50 | 0.8% | 1.5% | 5.4% | 25.8% | $1 017 263 | $3 755 330 900 | $3 755 330 900 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купити
|
$0,07788 | 1.8% | 0.7% | 2.5% | 15.7% | $83 608 725 | $3 378 102 437 | $3 894 224 977 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Купити
|
$42,96 | 1.0% | 2.2% | 1.0% | 24.1% | $239 093 245 | $3 319 195 510 | $3 319 330 017 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,96 | 0.0% | 2.6% | 8.8% | 54.5% | $36 471 874 | $3 126 846 961 | $10 004 538 582 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Купити
|
$0,7515 | 1.7% | 0.7% | 6.4% | 37.0% | $396 730 657 | $3 027 568 246 | $7 514 073 788 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $562 932 | $3 007 900 705 | $3 007 900 705 | 1.0 |
|
|
| 33 |
Audiera
BEAT
|
$10,37 | 4.9% | 8.5% | 481.9% | 1821.7% | $169 829 393 | $2 972 268 701 | $10 319 780 250 | 0.29 |
|
||
| 34 |
Shiba Inu
SHIB
|
Купити
|
$0.054859 | 1.0% | 2.1% | 4.8% | 22.9% | $91 895 597 | $2 863 052 653 | $2 864 299 686 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 828,50 | 0.9% | 1.7% | 5.4% | 26.2% | $26 220 698 | $2 839 796 420 | $2 839 796 420 | 1.0 |
|
|||
| 35 |
Avalanche
AVAX
|
Купити
|
$6,57 | 1.3% | 0.7% | 7.0% | 32.2% | $169 473 201 | $2 837 346 552 | $3 045 456 897 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
Купити
|
$0,05967 | 0.9% | 0.3% | 2.7% | 22.1% | $9 629 946 | $2 675 768 341 | $5 890 147 761 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $93 996 926 | $2 640 600 455 | $2 640 600 455 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Купити
|
$2,03 | 3.0% | 1.7% | 1.5% | 28.3% | $433 288 809 | $2 638 577 030 | $2 638 577 107 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60 571 348 | $2 632 017 956 | $2 632 017 956 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Купити
|
$4 204,10 | 0.2% | 3.2% | 2.7% | 10.3% | $1 006 858 024 | $2 576 419 915 | $2 975 494 935 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 482 859 933 | $2 482 859 933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.4% | 0.2% | $9 214 245 | $2 152 735 474 | $2 152 735 474 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Купити
|
$213,49 | 1.5% | 3.1% | 10.4% | 26.9% | $130 622 952 | $2 049 071 449 | $4 483 515 581 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 213,74 | 0.1% | 3.2% | 2.8% | 10.1% | $187 571 446 | $1 925 249 554 | $1 925 249 554 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купити
|
$0,05853 | 2.6% | 0.3% | 6.8% | 12.6% | $69 868 415 | $1 858 633 226 | $5 849 559 776 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Купити
|
$0,5393 | 0.7% | 0.4% | 2.2% | 18.0% | $22 826 082 | $1 781 052 533 | $3 354 313 290 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Купити
|
$0,3614 | 1.8% | 3.5% | 4.1% | 6.9% | $129 444 482 | $1 759 915 485 | $3 614 286 260 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $9 026 666 | $1 744 806 797 | $1 744 806 797 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Купити
|
$0,6293 | 0.6% | 0.2% | 4.7% | 6.2% | $71 728 979 | $1 684 855 003 | $4 922 683 319 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146 367 506 | $1 650 309 749 | $1 650 309 749 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Купити
|
$0,9533 | 1.3% | 1.0% | 0.1% | 28.2% | $106 285 216 | $1 609 492 754 | $1 609 492 754 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149 502 656 | $1 588 455 540 | $1 588 455 540 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Купити
|
$0,4653 | 2.9% | 4.2% | 9.8% | 81.0% | $802 453 724 | $1 575 914 817 | $4 640 830 084 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Купити
|
$2,52 | 1.2% | 0.1% | 2.3% | 31.1% | $155 487 438 | $1 570 313 902 | $2 257 230 127 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Купити
|
$72,51 | 0.2% | 1.8% | 2.7% | 13.9% | $11 135 522 | $1 522 603 198 | $1 522 603 198 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$67,58 | 1.1% | 3.3% | 5.1% | 26.3% | $378 667 582 | $1 506 236 157 | $1 506 236 157 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Купити
|
$0.051661 | 0.1% | 2.2% | 5.4% | 15.4% | $123 827 569 | $1 502 701 188 | $1 502 701 188 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.2% | 0.1% | 0.3% | $1 156 165 | $1 462 115 782 | $1 462 115 782 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Купити
|
$0,1270 | 0.5% | 1.6% | 3.3% | 25.6% | $8 742 549 | $1 365 262 338 | $2 100 403 597 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3141 | 0.0% | 1.9% | 3.1% | 10.3% | $69 010 740 | $1 336 387 061 | $1 336 387 061 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Купити
|
$0,05701 | 0.8% | 0.7% | 2.6% | 23.9% | $9 190 495 | $1 327 013 478 | $1 337 892 167 | 0.99 |
|
|
| 58 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $14 255 543 | $1 321 904 503 | $1 336 893 116 | 0.99 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.2% | 0.4% | $7 857 781 | $1 319 324 650 | $1 319 324 650 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 559 239 | $1 318 548 350 | $1 318 548 350 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,45 | 1.4% | 3.1% | 8.8% | 26.9% | $40 303 324 | $1 296 374 756 | $1 296 374 756 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Купити
|
$2,27 | 1.1% | 1.6% | 1.7% | 27.6% | $48 789 131 | $1 258 160 411 | $1 258 160 411 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Купити
|
$1,78 | 0.1% | 0.7% | 4.2% | 13.8% | $13 949 130 | $1 243 907 272 | $1 624 083 862 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Купити
|
$1,92 | 0.8% | 1.5% | 16.4% | 5.5% | $18 097 260 | $1 239 738 384 | $1 918 084 428 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Купити
|
$0.052815 | 1.3% | 1.8% | 4.8% | 30.1% | $247 146 013 | $1 184 851 519 | $1 184 851 519 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Купити
|
$7,23 | 0.8% | 1.2% | 5.8% | 22.2% | $32 484 406 | $1 132 395 464 | $1 132 395 464 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 536,91 | 0.4% | 1.7% | 4.6% | 20.3% | $108 614 | $1 122 513 184 | $1 122 513 184 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 221 029 | $1 087 714 952 | $1 087 714 952 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,82 | 0.7% | 1.4% | 4.8% | 9.7% | $302 673 632 | $1 043 547 329 | $1 043 547 329 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 000 320 | $1 015 574 898 | $1 015 574 898 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Купити
|
$1,96 | 0.1% | 0.0% | 16.1% | 4.3% | $57 317 696 | $1 004 570 771 | $1 004 570 771 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $7 178 959 | $1 000 060 414 | $1 000 060 414 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 787,06 | 0.9% | 1.8% | 4.4% | 24.8% | $1 124 020 | $981 305 770 | $981 305 770 | 1.0 |
|
|||
| 68 |
DeXe
DEXE
|
Купити
|
$20,97 | 0.4% | 1.0% | 3.0% | 63.3% | $50 611 094 | $980 303 322 | $2 023 586 334 | 0.48 |
|
|
| 69 |
Aave
AAVE
|
Купити
|
$64,43 | 1.3% | 1.8% | 4.0% | 32.4% | $133 692 964 | $977 957 091 | $1 030 790 797 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Купити
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.1% | 0.5% | 0.2% | 1.0% | $0,00 | $971 646 981 | $971 646 981 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Купити
|
$65,91 | 1.3% | 1.0% | 0.9% | 8.6% | $14 202 607 | $958 380 084 | $962 881 783 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $903 637 710 | $903 637 710 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,24 | 1.4% | 6.5% | 3.4% | 54.1% | $4 624 335 | $899 359 687 | $899 359 687 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Купити
|
$6,63 | 0.8% | 0.2% | 2.3% | 20.3% | $3 955 713 | $893 296 672 | $943 051 408 | 0.95 |
|
|
clBTC
CLBTC
|
$63 935,23 | 0.7% | 1.9% | 5.3% | 20.0% | $45,39 | $892 287 641 | $892 287 641 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 998 121 | $865 998 121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Купити
|
$1,66 | 1.8% | 6.8% | 0.6% | 12.2% | $63 353 898 | $861 886 513 | $886 410 387 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Купити
|
$0,03124 | 0.1% | 3.4% | 5.5% | 18.3% | $10 573 838 | $858 787 074 | $859 068 600 | 1.0 |
|
|
Або перевірте в магазинах додатків
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
