Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 502 960 074 020
Ринкова капіталізація
2.4%
$115 702 000 889
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$70 528,48 | 0.5% | 3.8% | 8.0% | 9.8% | $50 065 095 257 | $1 412 276 859 174 | $1 412 276 859 174 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 989,82 | 0.6% | 0.1% | 4.9% | 13.5% | $17 674 320 422 | $239 998 029 067 | $239 998 029 067 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $77 178 770 201 | $187 930 739 457 | $193 388 583 384 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$684,74 | 0.5% | 1.5% | 4.0% | 11.1% | $2 537 391 831 | $92 339 834 079 | $92 339 834 079 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,27 | 1.0% | 3.4% | 5.4% | 8.1% | $1 908 344 621 | $78 687 609 705 | $126 942 660 344 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 158 864 845 | $75 838 231 560 | $75 895 430 020 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$79,99 | 0.8% | 2.1% | 5.1% | 4.4% | $2 813 301 748 | $46 321 546 645 | $50 262 463 574 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3420 | 0.2% | 2.6% | 8.5% | 3.7% | $549 195 255 | $32 428 381 174 | $32 428 651 804 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | 0.0% | 2.1% | 1.1% | 0.1% | $81 021 141 | $19 042 193 407 | $19 042 193 407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 989,99 | 0.5% | 0.1% | 4.9% | 13.4% | $25 078 353 | $17 671 911 968 | $17 671 911 968 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$73,16 | 1.6% | 0.2% | 22.5% | 78.7% | $1 746 136 407 | $16 280 805 201 | $69 918 939 693 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,09976 | 0.8% | 0.4% | 1.2% | 7.5% | $963 858 317 | $15 413 705 289 | $15 413 719 257 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $60 347 957 | $11 021 326 894 | $11 021 326 894 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Купити
|
$556,70 | 2.9% | 1.2% | 10.3% | 45.1% | $806 067 628 | $9 289 164 722 | $9 289 164 722 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$10,01 | 0.0% | 0.3% | 0.2% | 2.9% | $264 667 | $9 218 101 828 | $9 866 519 687 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1 181 769 621 | $9 166 837 079 | $9 166 837 079 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 457,90 | 0.7% | 0.2% | 4.7% | 13.6% | $3 475 908 | $8 619 956 052 | $8 619 956 052 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Купити
|
$0,2249 | 0.9% | 3.8% | 6.5% | 9.3% | $445 436 795 | $8 364 357 099 | $10 132 964 154 | 0.83 |
|
|
| 16 |
Rain
RAIN
|
Купити
|
$0,01336 | 0.3% | 6.4% | 66.2% | 75.6% | $54 860 985 | $8 323 504 939 | $15 371 470 793 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$70 399,86 | 0.5% | 3.8% | 7.9% | 9.6% | $188 819 177 | $8 193 264 992 | $8 193 264 992 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Купити
|
$0,2300 | 2.5% | 12.0% | 55.3% | 45.2% | $1 031 045 336 | $7 745 314 720 | $11 492 788 797 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 183,20 | 0.7% | 0.2% | 4.9% | 13.4% | $10 925 796 | $7 347 916 128 | $7 347 916 128 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Купити
|
$347,27 | 0.2% | 2.8% | 8.7% | 10.2% | $201 041 010 | $6 526 678 198 | $6 526 678 198 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$8,91 | 0.6% | 1.7% | 5.7% | 2.0% | $288 089 088 | $6 492 289 416 | $8 929 018 953 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10 877 401 | $6 149 312 957 | $6 149 312 957 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Купити
|
$51,91 | 0.6% | 3.2% | 8.0% | 11.0% | $107 799 489 | $6 143 077 903 | $15 273 695 051 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70 533,10 | 0.5% | 3.8% | 7.9% | 9.8% | $530 494 748 | $6 086 536 547 | $6 086 536 547 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купити
|
$0,1542 | 0.2% | 0.1% | 6.3% | 3.3% | $10 217 355 | $5 969 283 768 | $5 969 283 768 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$18,56 | 1.3% | 78.6% | 322.6% | 1416.9% | $231 360 895 | $5 826 701 493 | $18 642 888 703 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Купити
|
$288,75 | 0.3% | 3.4% | 16.5% | 34.9% | $182 128 657 | $5 792 454 046 | $5 792 479 335 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Купити
|
$2,06 | 1.5% | 5.1% | 8.9% | 54.5% | $687 240 265 | $5 501 348 927 | $10 689 618 181 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $1 794 549 853 | $4 702 314 188 | $4 702 314 188 | 1.0 |
|
||
WETH
WETH
|
$1 989,74 | 0.5% | 0.2% | 4.8% | 13.5% | $8 931 604 | $4 680 746 820 | $4 680 746 820 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $100 976 618 | $4 491 454 434 | $4 491 454 434 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $229 552 550 | $4 387 642 181 | $4 387 642 181 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Купити
|
$3,30 | 0.3% | 13.4% | 10.3% | 12.4% | $13 895 627 | $4 327 360 668 | $17 782 017 127 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 993,84 | 0.4% | 0.1% | 4.5% | 13.4% | $1 815 455 | $4 301 736 759 | $4 301 736 759 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $165 123 512 | $4 057 994 211 | $4 057 994 211 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,09122 | 1.4% | 4.3% | 4.7% | 3.9% | $123 849 697 | $3 961 317 197 | $4 566 515 970 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Купити
|
$49,37 | 1.5% | 4.3% | 5.8% | 10.3% | $331 995 570 | $3 814 439 175 | $3 814 511 715 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Купити
|
$8,78 | 0.7% | 1.3% | 5.1% | 3.1% | $191 588 184 | $3 796 085 016 | $4 074 515 777 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2 183,77 | 0.4% | 0.0% | 4.7% | 13.0% | $9 312 630 | $3 476 164 561 | $3 476 164 561 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Купити
|
$0,8608 | 1.2% | 2.9% | 15.8% | 6.1% | $569 529 385 | $3 468 408 778 | $8 608 188 940 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Купити
|
$2,59 | 5.1% | 10.5% | 6.3% | 101.6% | $1 062 378 911 | $3 357 867 111 | $3 357 867 178 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купити
|
$0.055464 | 0.7% | 0.2% | 1.1% | 12.0% | $79 853 127 | $3 227 053 212 | $3 228 458 663 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $114 448 247 | $3 034 782 065 | $3 034 782 065 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | 0.1% | 0.0% | 0.3% | $450 383 | $2 973 625 786 | $2 973 625 786 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,06449 | 0.8% | 3.5% | 5.8% | 5.2% | $10 141 131 | $2 892 692 744 | $6 369 737 389 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 497,41 | 0.4% | 0.0% | 0.3% | 2.2% | $223 113 986 | $2 754 262 594 | $3 180 884 587 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52 832 728 | $2 630 058 862 | $2 630 058 862 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 428 983 972 | $2 428 983 972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купити
|
$252,71 | 0.6% | 0.3% | 11.4% | 11.7% | $201 493 658 | $2 425 341 999 | $5 306 822 584 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.8% | 0.8% | 0.4% | $2 582 060 | $2 121 161 964 | $2 121 161 964 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 509,13 | 0.3% | 0.0% | 0.2% | 1.9% | $156 631 809 | $2 092 392 931 | $2 092 392 931 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Купити
|
$0,6311 | 0.2% | 3.4% | 2.1% | 0.9% | $67 647 044 | $2 085 124 520 | $3 926 981 803 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Купити
|
$1,14 | 1.3% | 4.2% | 8.5% | 6.0% | $197 557 722 | $1 918 021 010 | $1 918 021 010 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купити
|
$0,05965 | 0.4% | 0.2% | 1.5% | 6.7% | $48 891 803 | $1 898 081 757 | $5 973 773 270 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Купити
|
$88,43 | 0.4% | 2.3% | 5.1% | 2.9% | $22 015 951 | $1 857 152 959 | $1 857 152 959 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Купити
|
$2,93 | 1.0% | 2.2% | 11.0% | 8.9% | $161 250 311 | $1 831 246 405 | $2 631 216 759 | 0.7 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177 341 104 | $1 813 120 666 | $1 813 120 666 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Купити
|
$0,6957 | 0.5% | 2.8% | 1.3% | 2.5% | $256 796 701 | $1 799 036 784 | $5 454 606 017 | 0.33 |
|
|
Wrapped SOL
SOL
|
Купити
|
$79,98 | 0.8% | 2.1% | 4.9% | 4.5% | $458 095 622 | $1 788 440 988 | $1 788 440 988 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $13 610 708 | $1 780 326 493 | $1 780 326 493 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Купити
|
$0,3583 | 1.8% | 1.3% | 14.7% | 28.8% | $169 734 012 | $1 744 899 192 | $3 583 447 744 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.2% | $1 832 957 | $1 664 635 532 | $1 664 635 532 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Купити
|
$0.051822 | 0.1% | 1.3% | 10.8% | 1.4% | $22 149 083 | $1 649 013 530 | $1 649 013 530 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Купити
|
$2,89 | 0.9% | 3.3% | 10.2% | 23.1% | $140 033 588 | $1 604 444 873 | $1 604 444 873 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Купити
|
$0,4679 | 0.9% | 20.3% | 38.4% | 96.0% | $687 109 280 | $1 568 520 368 | $4 649 937 370 | 0.34 |
|
|
| 56 |
Sky
SKY
|
Купити
|
$0,06717 | 0.4% | 3.0% | 3.7% | 15.9% | $13 761 524 | $1 563 410 188 | $1 577 064 865 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$252,20 | 0.9% | 0.0% | 11.2% | 12.0% | $44 313 280 | $1 527 621 215 | $1 527 621 215 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Купити
|
$0,1432 | 0.6% | 3.3% | 2.4% | 18.9% | $15 075 374 | $1 523 483 516 | $2 343 820 794 | 0.65 |
|
|
| 58 |
Humanity
H
|
Купити
|
$0,7868 | 3.3% | 23.6% | 216.7% | 313.8% | $579 837 830 | $1 434 408 860 | $7 859 774 577 | 0.18 |
|
|
| 59 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $3 705 224 | $1 423 621 624 | $1 423 621 624 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Купити
|
$2,03 | 0.3% | 2.6% | 2.1% | 1.5% | $19 635 798 | $1 420 834 361 | $1 855 085 345 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Купити
|
$0.053353 | 1.3% | 1.1% | 5.6% | 14.9% | $192 705 906 | $1 410 505 512 | $1 410 505 512 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5 227 931 | $1 380 085 802 | $1 380 085 802 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3420 | 0.2% | 2.7% | 8.9% | 3.7% | $3 816 856 | $1 365 664 247 | $1 365 664 247 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $4 277 517 | $1 316 850 965 | $1 316 850 965 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Купити
|
$2,05 | 0.2% | 1.1% | 5.4% | 5.1% | $17 020 321 | $1 308 015 494 | $2 054 750 707 | 0.64 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72 223 105 | $1 288 370 639 | $1 288 370 639 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 122,20 | 0.6% | 0.4% | 5.0% | 11.3% | $115 037 | $1 262 047 205 | $1 262 047 205 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Купити
|
$8,02 | 0.6% | 1.1% | 9.0% | 5.1% | $41 788 160 | $1 256 271 182 | $1 256 271 182 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$70 242,92 | 0.4% | 4.5% | 9.0% | 10.4% | $1 530 224 | $1 232 497 650 | $1 232 497 650 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Купити
|
$78,95 | 0.8% | 3.6% | 8.1% | 14.2% | $203 530 335 | $1 200 649 861 | $1 265 514 446 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$683,79 | 0.5% | 1.6% | 4.0% | 11.0% | $540 843 497 | $1 175 444 128 | $1 175 444 128 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,40 | 1.2% | 0.3% | 22.4% | 78.7% | $10 460 651 | $1 174 462 974 | $1 174 462 974 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Купити
|
$2,18 | 0.8% | 4.3% | 3.3% | 23.9% | $141 755 019 | $1 141 372 162 | $1 173 848 441 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27 551 745 | $1 082 356 501 | $1 082 356 501 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Купити
|
$0,1204 | 1.3% | 2.3% | 7.9% | 4.9% | $48 974 675 | $1 075 090 442 | $1 075 102 969 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6 384 269 | $1 060 321 563 | $1 060 321 563 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Купити
|
$7,82 | 0.5% | 0.0% | 3.0% | 6.6% | $2 940 569 | $1 051 979 831 | $1 110 572 883 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Купити
|
$71,26 | 0.2% | 0.2% | 9.6% | 4.1% | $9 990 150 | $1 037 183 931 | $1 042 055 786 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 988,01 | 0.6% | 0.3% | 4.9% | 13.6% | $65 316 190 | $1 004 425 886 | $1 004 425 886 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $1 003 693 519 | $1 003 693 519 | 1.0 |
|
|
clBTC
CLBTC
|
$71 296,75 | 0.4% | 3.0% | 5.7% | 9.7% | $11,08 | $995 025 824 | $995 025 824 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09242 | 0.7% | 0.4% | 0.0% | 5.0% | $67 579 317 | $984 608 511 | $984 608 511 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10 358 634 | $969 289 885 | $969 289 885 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Купити
|
$1,88 | 0.7% | 3.8% | 12.6% | 0.0% | $31 143 385 | $962 505 299 | $962 505 299 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $909 224 435 | $909 224 435 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
