Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 254 171 496 035
Ринкова капіталізація
1.6%
$62 092 635 306
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$62 549,13 | 0.0% | 1.4% | 3.5% | 1.7% | $23 669 707 678 | $1 254 105 012 458 | $1 254 105 012 458 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 759,63 | 0.2% | 1.9% | 11.1% | 1.0% | $8 770 796 017 | $212 350 793 448 | $212 350 793 448 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $40 492 394 546 | $184 129 143 507 | $189 591 509 585 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$572,20 | 0.6% | 1.7% | 1.3% | 4.6% | $621 125 542 | $77 122 263 110 | $77 122 263 110 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9 025 900 678 | $72 978 131 094 | $72 979 168 424 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,14 | 0.9% | 3.6% | 8.0% | 2.4% | $1 821 704 151 | $71 182 860 783 | $114 349 160 023 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$82,44 | 0.0% | 1.6% | 14.3% | 18.5% | $2 277 312 301 | $47 903 444 523 | $51 908 460 475 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3238 | 0.2% | 1.5% | 1.1% | 2.6% | $418 371 924 | $30 709 634 636 | $30 710 092 352 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,01 | - | 2.9% | 1.9% | 0.8% | $286 014 | $19 699 726 735 | $19 699 726 735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 760,51 | 0.4% | 2.0% | 11.3% | 1.5% | $4 562 273 | $16 145 262 842 | $16 145 264 538 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$71,20 | 0.3% | 5.3% | 12.1% | 4.3% | $553 428 567 | $15 837 640 908 | $68 015 742 823 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,07685 | 0.2% | 2.2% | 1.7% | 13.7% | $677 839 789 | $11 906 747 185 | $13 114 278 365 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Купити
|
$0,01546 | 0.2% | 0.6% | 1.4% | 9.8% | $39 272 231 | $10 235 273 267 | $17 782 429 459 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82 901 684 | $10 158 164 872 | $10 158 164 872 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $272 015 836 | $9 176 052 401 | $9 176 052 401 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,16 | 0.0% | 0.5% | 1.5% | 7.9% | $280 720 | $8 433 056 297 | $9 028 326 078 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 178,19 | 0.4% | 2.3% | 11.3% | 1.1% | $1 139 900 | $8 222 116 501 | $8 222 115 159 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$460,41 | 0.3% | 2.4% | 12.4% | 19.5% | $339 185 696 | $7 736 704 299 | $7 737 422 082 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 499,60 | 0.2% | 1.3% | 3.5% | 1.9% | $102 285 815 | $7 258 046 587 | $7 258 046 587 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Купити
|
$0,2072 | 1.1% | 3.7% | 18.2% | 0.7% | $563 177 081 | $7 043 845 353 | $10 361 182 144 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$56,62 | 0.1% | 1.4% | 16.1% | 22.5% | $46 980 760 | $6 684 868 041 | $16 643 446 484 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,1758 | 0.4% | 6.1% | 19.1% | 10.2% | $643 031 286 | $6 549 614 339 | $7 909 425 101 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 935,16 | 0.4% | 1.8% | 11.1% | 0.9% | $5 986 268 | $6 513 233 048 | $6 513 233 048 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Купити
|
$331,81 | 0.0% | 3.9% | 5.0% | 8.1% | $116 752 421 | $6 229 284 960 | $6 229 284 960 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$7,92 | 0.4% | 1.7% | 7.4% | 1.9% | $162 662 583 | $5 926 313 041 | $7 921 819 643 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 566,13 | 0.2% | 1.4% | 3.5% | 1.6% | $233 651 780 | $5 748 791 359 | $5 748 791 359 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.3% | 0.0% | 0.3% | $71 211,85 | $5 644 851 316 | $5 644 328 912 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купити
|
$0,1379 | 0.8% | 0.1% | 8.4% | 11.2% | $8 646 621 | $5 377 088 044 | $5 377 088 044 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,82 | 1.1% | 8.5% | 16.5% | 5.4% | $83 589 423 | $4 950 030 126 | $9 493 721 223 | 0.52 |
|
||
| 23 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149 134 219 | $4 632 106 017 | $4 633 007 399 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $723 841 677 | $4 590 479 808 | $4 590 479 808 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Купити
|
$225,55 | 0.2% | 0.2% | 14.5% | 7.5% | $125 041 912 | $4 523 947 305 | $4 524 014 972 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $46 167 144 | $4 440 058 252 | $4 440 058 252 | 1.0 |
|
||
WETH
WETH
|
$1 760,99 | 0.4% | 1.9% | 11.5% | 1.7% | $14 177 992 | $4 227 293 185 | $4 233 444 409 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $77 252 182 | $4 060 617 457 | $4 060 617 457 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 756,95 | 0.2% | 2.4% | 11.1% | 2.3% | $682 471 | $4 004 899 118 | $4 004 909 482 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$44,23 | 0.5% | 2.0% | 4.5% | 4.5% | $217 988 692 | $3 421 670 932 | $3 421 742 542 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Купити
|
$0,07245 | 0.5% | 1.8% | 0.0% | 16.7% | $75 395 840 | $3 172 571 340 | $3 622 491 641 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $225 995 | $3 108 781 967 | $3 108 781 967 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 933,32 | 0.4% | 2.0% | 11.3% | 0.8% | $1 120 408 | $3 106 718 077 | $3 106 718 077 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Купити
|
$0,7575 | 0.5% | 2.3% | 6.9% | 4.1% | $282 468 530 | $3 069 935 614 | $7 575 721 917 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87 841 800 | $3 028 617 314 | $3 028 376 697 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Купити
|
$6,86 | 0.1% | 0.0% | 4.6% | 12.5% | $169 002 330 | $2 960 223 346 | $3 177 346 313 | 0.93 |
|
|
| 33 |
LAB
LAB
|
$9,32 | 2.3% | 29.7% | 53.9% | 46.6% | $64 779 465 | $2 908 538 355 | $9 306 046 810 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $80 620 950 | $2 857 864 541 | $2 857 864 541 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купити
|
$0,06090 | 1.6% | 6.3% | 10.6% | 0.4% | $10 639 125 | $2 804 837 565 | $6 013 971 072 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.054390 | 0.2% | 2.4% | 2.9% | 13.1% | $69 638 619 | $2 586 695 620 | $2 587 822 371 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Купити
|
$1,98 | 0.2% | 0.6% | 9.2% | 17.6% | $280 625 168 | $2 569 702 945 | $2 569 702 976 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 156,81 | 0.0% | 0.2% | 2.1% | 6.3% | $62 938 081 | $2 547 303 181 | $2 941 868 159 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.1% | $1 625 779 | $2 149 383 002 | $2 149 388 685 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Купити
|
$1,58 | 2.6% | 10.9% | 124.2% | 52.9% | $18 666 581 | $2 082 735 951 | $8 500 162 956 | 0.25 |
|
|
| 42 |
Bittensor
TAO
|
Купити
|
$213,71 | 0.4% | 0.1% | 0.2% | 1.4% | $98 271 994 | $2 051 109 068 | $4 487 974 037 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Купити
|
$3,20 | 0.9% | 0.3% | 8.9% | 19.2% | $152 124 436 | $1 987 829 927 | $2 858 820 321 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Купити
|
$4 163,16 | 0.1% | 0.2% | 2.2% | 6.5% | $88 196 037 | $1 882 369 537 | $1 882 369 537 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$82,51 | 0.1% | 1.6% | 14.4% | 18.6% | $452 433 423 | $1 793 968 457 | $1 793 968 457 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Купити
|
$0,05563 | 0.9% | 2.9% | 4.1% | 7.6% | $30 508 474 | $1 767 934 032 | $5 564 049 478 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Купити
|
$0,6427 | 0.4% | 0.7% | 2.0% | 2.1% | $54 195 961 | $1 722 776 730 | $5 026 076 260 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Купити
|
$81,76 | 0.1% | 1.3% | 5.1% | 6.0% | $12 623 192 | $1 716 840 141 | $1 716 840 141 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $8 215 896 | $1 665 868 787 | $1 665 865 949 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Купити
|
$0,3333 | 0.4% | 0.7% | 4.3% | 12.5% | $47 712 218 | $1 623 091 849 | $3 333 295 615 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73 403 642 | $1 588 838 314 | $1 588 838 314 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89 967 960 | $1 585 880 445 | $1 585 880 445 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Купити
|
$0.051693 | 0.1% | 1.9% | 1.4% | 4.2% | $5 612 984 | $1 533 213 867 | $1 533 213 867 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Купити
|
$0,4257 | 1.7% | 2.1% | 8.3% | 17.5% | $225 714 668 | $1 495 055 362 | $4 256 545 798 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Купити
|
$0,8725 | 0.0% | 1.6% | 3.3% | 17.0% | $83 267 242 | $1 475 878 721 | $1 475 878 721 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Купити
|
$0,4427 | 0.2% | 0.3% | 1.6% | 24.1% | $31 894 753 | $1 461 882 565 | $2 753 210 263 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.3% | 0.2% | $698 250 | $1 420 838 673 | $1 420 838 673 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.4% | $2 098 942 | $1 396 777 356 | $1 396 737 387 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Купити
|
$0,05828 | 0.1% | 2.9% | 18.9% | 12.7% | $6 190 688 | $1 358 779 576 | $1 367 493 986 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3237 | 0.2% | 1.4% | 0.9% | 2.3% | $42 757 724 | $1 358 683 928 | $1 358 703 750 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $894 356 | $1 339 887 569 | $1 339 865 914 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Купити
|
$87,59 | 0.6% | 1.4% | 8.4% | 23.0% | $244 479 265 | $1 329 387 137 | $1 401 206 698 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 214 086 | $1 317 995 199 | $1 317 995 199 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,59 | 0.1% | 0.6% | 0.0% | 1.5% | $23 704 541 | $1 300 166 602 | $1 300 166 602 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Купити
|
$0,1164 | 0.0% | 1.6% | 8.2% | 10.1% | $7 093 231 | $1 267 335 841 | $1 949 747 448 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Купити
|
$1,95 | 2.3% | 2.5% | 9.1% | 6.8% | $16 521 255 | $1 265 097 545 | $1 947 771 666 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Купити
|
$2,21 | 0.3% | 0.5% | 1.2% | 19.4% | $35 295 268 | $1 227 301 412 | $1 227 302 037 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Купити
|
$1,71 | 0.4% | 2.0% | 3.8% | 9.4% | $10 343 678 | $1 199 289 338 | $1 565 829 305 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 452 156 | $1 180 241 782 | $1 180 241 782 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Купити
|
$0.052721 | 0.0% | 10.0% | 12.3% | 9.3% | $258 689 800 | $1 144 699 441 | $1 144 699 441 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Купити
|
$7,17 | 0.6% | 0.7% | 1.2% | 3.3% | $31 068 378 | $1 122 448 989 | $1 122 448 989 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 316,66 | 0.5% | 1.0% | 3.0% | 2.1% | $122 182 | $1 093 368 385 | $1 093 368 385 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Купити
|
$23,10 | 0.0% | 1.3% | 11.8% | 23.6% | $12 894 797 | $1 080 174 613 | $2 229 745 158 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,57 | 0.3% | 5.2% | 12.1% | 4.5% | $1 895 664 | $1 026 088 266 | $1 026 088 266 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 928 242 | $1 022 959 397 | $1 022 959 397 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$572,04 | 0.6% | 1.9% | 1.4% | 4.6% | $173 125 031 | $1 002 896 629 | $1 002 896 629 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,21 | 0.0% | 0.1% | 0.6% | 1.2% | $0,00 | $984 271 859 | $984 271 859 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Купити
|
$67,64 | 0.1% | 0.0% | 2.2% | 3.3% | $8 218 859 | $983 722 165 | $988 342 900 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купити
|
$7,13 | 0.0% | 0.3% | 4.8% | 5.1% | $2 702 087 | $977 932 278 | $1 013 582 897 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Купити
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 887,99 | 0.1% | 1.9% | 11.7% | 1.3% | $251 186 | $942 133 996 | $942 133 996 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,92 | 0.1% | 3.3% | 35.2% | 110.5% | $18 330 539 | $903 832 673 | $2 922 502 722 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1 759,49 | 0.3% | 2.4% | 11.2% | 0.9% | $22 300 322 | $888 541 937 | $888 541 937 | 1.0 |
|
|||
clBTC
CLBTC
|
$63 184,84 | 0.3% | 1.3% | 4.0% | 1.6% | $21,02 | $882 229 904 | $882 229 904 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 980 310 | $878 114 332 | $878 114 332 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866 591 816 | $866 591 816 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Купити
|
$0,03147 | 0.1% | 2.1% | 12.2% | 5.4% | $7 325 013 | $865 065 010 | $866 880 325 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.1% | 1.2% | 8.2% | 9.5% | $3 324 766 | $844 105 221 | $844 105 221 | 1.0 |
|
|||
Або перевірте в магазинах додатків
