coingecko (thumbnail mini)
Продовжувати у додатку
Відстежувати ціни у режимі реального часу
coingecko (thumbnail mini)
Продовжувати у додатку
Відстежувати ціни у режимі реального часу

Ціни на криптовалюти в Russian Ruble (RUB)

Показати статистику
Дізнавайтеся ціни на провідні криптовалюти в Russian Ruble (RUB). Дані про ціни і ринок регулярно оновлюються на основі актуальних курсів RUB.
Показати статистику
1 092 789 755 818 $
-0.0%
Ринкова капіталізація
53 918 452 098 $
Обсяг торгів за 24 години
40,81%
Домінування Bitcoin за ринковою капіталізацією
12403
Кількість монет
Показати повністю розведену оцінку
# Монета Ціна 1 год 24 години 7 днів Обсяг торгів за 24 години Рин. кап. FDV Рин. кап./FDV Останні 7 днів
1
$23 119,37
0.1% 0.1% 1.5% $23 313 620 414 $445 816 701 831 $485 696 753 430 0,92 bitcoin (BTC) 7d chart
2
$1 590,87
-0.0% -0.4% -2.2% $7 759 877 529 $191 879 224 203 $191 882 072 976 1,00 ethereum (ETH) 7d chart
3
$0,999979
0.2% -0.1% -0.0% $32 269 320 664 $67 615 013 820 $67 615 013 820 1,00 tether (USDT) 7d chart
4
$1,00
0.0% -0.0% 0.1% $2 686 307 568 $43 103 925 227 $43 102 401 979 1,00 usd coin (USDC) 7d chart
5
$307,81
0.2% 0.2% 3.0% $614 510 529 $41 534 251 882 $61 573 056 358 0,67 bnb (BNB) 7d chart
6
$0,411924
0.2% -0.1% 1.9% $559 855 403 $20 930 945 648 $41 199 720 125 0,51 xrp (XRP) 7d chart
7
$0,999744
0.6% -0.0% 0.1% $7 449 785 927 $15 776 960 584 $15 776 960 584 1,00 binance usd (BUSD) 7d chart
8
$0,387130
0.5% -0.6% 4.8% $324 784 251 $13 557 918 521 $17 409 215 889 0,78 cardano (ADA) 7d chart
9
$0,088743808069
0.1% 1.4% 4.8% $890 672 484 $12 227 804 928 - - dogecoin (DOGE) 7d chart
10
$1,13
-0.5% -1.0% 14.4% $683 777 405 $10 208 313 129 $11 335 681 741 0,90 polygon (MATIC) 7d chart
11
$39,76
1.2% 1.6% 12.9% $32 107 360 $9 852 338 690 $11 983 919 487 0,82 okb (OKB) 7d chart
12
$24,00
-0.4% -1.8% -2.7% $576 331 839 $8 927 278 886 $12 963 428 484 0,69 solana (SOL) 7d chart
13
$1 589,29
-0.2% -0.3% -1.9% $67 147 139 $7 945 367 205 $7 945 345 139 1,00 lido staked ether (STETH) 7d chart
14
$6,46
0.1% -1.6% 3.5% $211 132 525 $7 737 525 003 $8 260 821 953 0,94 polkadot (DOT) 7d chart
15
$0,000011904315
0.2% 0.9% 0.2% $361 054 533 $7 011 056 651 - - shiba inu (SHIB) 7d chart
16
$94,67
-0.1% 6.9% 7.6% $809 531 834 $6 841 695 701 $7 964 317 639 0,86 litecoin (LTC) 7d chart
17
$20,40
-0.3% -2.6% 20.8% $539 202 975 $6 420 341 388 $14 684 661 235 0,44 avalanche (AVAX) 7d chart
18
$0,063195936410
-0.1% 0.0% 2.3% $300 794 376 $5 801 791 671 $5 801 792 400 1,00 tron (TRX) 7d chart
19
$0,999207
0.1% -0.0% -0.0% $123 775 826 $5 131 415 635 $5 131 497 083 1,00 dai (DAI) 7d chart
20
$6,75
0.4% -0.8% 1.4% $92 346 981 $5 093 622 536 $6 757 558 750 0,75 uniswap (UNI) 7d chart
21
$23 111,68
0.1% 0.1% 2.1% $122 291 842 $4 080 635 922 $4 080 635 922 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,20
-0.0% -3.6% 0.7% $163 204 710 $3 864 767 470 - - cosmos hub (ATOM) 7d chart
23
$2,50
0.3% -1.9% 9.9% $42 276 158 $3 685 617 176 $12 649 030 777 0,29 toncoin (TON) 7d chart
24
$3,96
0.8% -0.6% 13.7% $750 070 $3 685 597 848 - - leo token (LEO) 7d chart
25
$7,28
-0.2% -1.7% 6.0% $277 244 529 $3 579 384 493 $7 281 091 746 0,49 chainlink (LINK) 7d chart
26
$183,21
0.4% 1.8% 6.3% $133 940 064 $3 321 438 420 - - monero (XMR) 7d chart
27
$22,20
-0.5% 1.0% 1.7% $168 122 749 $3 089 533 669 $4 680 329 328 0,66 ethereum classic (ETC) 7d chart
28
$18,32
2.3% 2.5% 55.3% $698 055 590 $2 943 808 775 $18 622 851 227 0,16 aptos (APT) 7d chart
29
$136,55
1.0% 1.8% 6.4% $193 159 553 $2 631 832 192 $2 864 127 432 0,92 bitcoin cash (BCH) 7d chart
30
$0,092791069239
0.6% -0.5% 2.5% $50 515 734 $2 438 722 954 $4 641 268 112 0,53 stellar (XLM) 7d chart
31
$6,01
-0.1% -4.5% 8.8% $237 216 721 $2 214 895 814 $6 009 043 329 0,37 apecoin (APE) 7d chart
32
$149,74
0.2% -1.4% 6.0% $22 039 856 $2 177 770 741 $2 187 997 959 1,00 quant (QNT) 7d chart
33
$2,49
0.5% -3.2% 7.0% $212 167 622 $2 120 142 739 $2 490 933 870 0,85 near protocol (NEAR) 7d chart
34
$0,081321060247
-0.1% -0.6% 5.9% $16 680 475 $2 054 753 756 - - cronos (CRO) 7d chart
35
$5,34
-0.4% -1.8% 8.0% $170 849 324 $1 995 754 427 $10 503 074 613 0,19 filecoin (FIL) 7d chart
36
$2,28
0.8% -4.4% -3.8% $92 577 767 $1 908 178 405 $2 279 470 607 0,84 lido dao (LDO) 7d chart
37
$0,256811
-0.0% -1.7% 7.2% $78 647 868 $1 848 727 413 $2 567 885 522 0,72 algorand (ALGO) 7d chart
38
$0,024421152936
0.5% -1.5% 11.7% $58 473 297 $1 770 616 230 $2 117 395 815 0,84 vechain (VET) 7d chart
39
$6,11
0.5% 1.6% 12.7% $44 328 451 $1 738 633 024 $2 866 345 458 0,61 internet computer (ICP) 7d chart
40
$0,067397024830
-0.4% -2.1% -5.6% $26 905 088 $1 706 590 638 $3 369 793 526 0,51 hedera (HBAR) 7d chart
41
$11,39
-0.5% -2.6% 26.7% $190 333 824 $1 307 657 607 $3 075 438 385 0,43 axie infinity (AXS) 7d chart
42
$0,696886
0.5% -3.0% -3.1% $224 904 724 $1 269 751 584 $1 529 756 392 0,83 decentraland (MANA) 7d chart
43
$85,09
0.0% -1.9% 0.7% $95 273 420 $1 211 856 272 $1 361 258 700 0,89 aave (AAVE) 7d chart
44
$1,10
0.3% -0.7% 6.8% $90 815 258 $1 201 102 679 - - eos (EOS) 7d chart
45
$0,736676
0.5% -3.9% -7.0% $185 326 976 $1 170 181 740 $2 211 322 457 0,53 the sandbox (SAND) 7d chart
46
$0,451204
0.2% -3.5% 32.2% $289 726 980 $1 144 643 515 $1 430 155 344 0,80 fantom (FTM) 7d chart
47
$1,07
-0.2% -2.3% 1.4% $45 859 185 $1 109 452 275 $1 509 744 090 0,73 flow (FLOW) 7d chart
48
$44,41
0.0% -1.2% 4.6% $22 240 352 $1 099 345 128 $1 395 172 429 0,79 multiversx (EGLD) 7d chart
49
$1,08
-0.0% -3.4% 6.4% $25 823 645 $1 077 745 410 $1 077 745 410 1,00 theta network (THETA) 7d chart
50
$0,000174055944
0.3% 0.6% -2.8% $101 635 844 $1 039 953 295 $1 197 895 493 0,87 terra luna classic (LUNC) 7d chart
51
$1,11
0.1% -3.0% 0.3% $23 054 566 $1 018 416 985 - - tezos (XTZ) 7d chart
52
$0,999424
-0.0% -0.1% 0.1% $16 648 958 $1 017 237 522 $1 017 237 522 1,00 frax (FRAX) 7d chart
53
$1,00
0.1% 0.2% 0.3% $39 700 359 $946 499 796 - - trueusd (TUSD) 7d chart
54
$0,995332
-0.0% -0.3% -0.4% $2 117 743 $917 535 314 $917 535 314 1,00 pax dollar (USDP) 7d chart
55
$43,88
0.3% -0.5% 1.0% $21 974 382 $844 461 202 $920 461 678 0,92 bitcoin sv (BSV) 7d chart
56
$5,13
0.1% 0.9% 2.6% $9 292 434 $831 034 123 $1 044 217 950 0,80 huobi (HT) 7d chart
57
$0,093931874602
0.3% -1.8% 13.6% $39 430 003 $831 024 754 $940 273 221 0,88 the graph (GRT) 7d chart
58
$10,97
-0.2% -2.3% 6.6% $59 648 793 $803 151 726 $1 093 899 188 0,73 frax share (FXS) 7d chart
59
$8,16
0.6% 3.2% 2.3% $1 574 067 $794 264 944 - - kucoin (KCS) 7d chart
60
$1,08
-0.0% -4.0% 8.0% $107 816 673 $779 213 256 $3 549 726 050 0,22 curve dao (CRV) 7d chart
61
$2,45
-0.3% -1.5% -3.2% $26 163 123 $766 742 614 $768 519 821 1,00 synthetix network (SNX) 7d chart
62
$38,92
0.1% -1.1% 9.7% $8 692 360 $743 548 852 $743 548 852 1,00 rocket pool (RPL) 7d chart
63
$0,137960
0.0% -0.9% 2.4% $117 906 018 $737 014 856 $1 225 891 466 0,60 chiliz (CHZ) 7d chart
64
$0,000037690960
-0.1% -3.3% 24.0% $18 952 890 $725 994 063 $790 224 563 0,92 ecash (XEC) 7d chart
65
$1,73
0.6% -0.5% 14.4% $92 811 447 $721 228 005 - - trust wallet (TWT) 7d chart
66
$0,990200
0.0% 0.1% 1.3% $22 223 100 $717 929 085 - - usdd (USDD) 7d chart
67
$0,000000731745
-0.5% -0.6% -1.6% $9 858 681 $692 683 235 $720 770 183 0,96 bittorrent (BTT) 7d chart
68
$4,01
0.1% 0.4% 7.4% $47 184 199 $684 149 262 $3 007 580 766 0,23 pancakeswap (CAKE) 7d chart
69
$0,217166
0.1% -1.2% 11.0% $25 549 896 $670 844 043 - - klaytn (KLAY) 7d chart
70
$0,573718
-0.0% -2.3% 11.9% $14 817 119 $668 234 139 $5 509 586 788 0,12 bitdao (BIT) 7d chart
71
$0,237342
-0.2% -2.3% 9.2% $14 133 090 $659 588 375 - - iota (MIOTA) 7d chart
72
$56,07
-0.2% 9.0% 6.6% $128 573 228 $622 631 738 - - dash (DASH) 7d chart
73
$4,22
0.1% 1.3% 6.1% $409 367 $613 570 957 - - gate (GT) 7d chart
74
$46,84
0.1% 1.2% -2.5% $71 320 888 $608 741 056 $983 363 239 0,62 zcash (ZEC) 7d chart
75
$656,68
0.1% -3.6% -5.8% $16 143 497 $591 943 612 $660 421 226 0,90 maker (MKR) 7d chart
76
$0,022720220581
0.1% -0.0% -0.8% $58,93 $591 271 360 - - cusdc (CUSDC) 7d chart
77
$8,34
0.2% 0.3% 5.9% $21 475 060 $588 317 353 - - neo (NEO) 7d chart
78
$1,00
0.4% 0.0% 0.2% $835 040 $572 973 786 $572 973 786 1,00 gemini dollar (GUSD) 7d chart
79
$31,97
1.4% 3.0% 6.5% $4 690 665 $571 348 511 $1 334 615 274 0,43 okc (OKT) 7d chart
80
$1,84
0.2% -2.1% 5.1% $79 622 289 $554 641 604 $922 249 034 0,60 thorchain (RUNE) 7d chart
81
$3,36
-1.3% -2.7% 54.0% $355 910 $550 232 907 $679 042 096 0,81 btse token (BTSE) 7d chart
82
$0,022129468537
0.0% -0.1% -0.1% $1 222,81 $549 348 978 $549 348 978 1,00 cdai (CDAI) 7d chart
83
$6,67
-0.2% 1.4% -5.1% $9 991 048 $533 873 728 $667 375 529 0,80 tokenize xchange (TKX) 7d chart
84
$0,646489
0.4% -2.6% 13.4% $22 108 565 $529 521 485 $643 674 213 0,82 mina protocol (MINA) 7d chart
85
$0,051889312909
0.2%