Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 638 576 662 237
Ринкова капіталізація
0.4%
$71 453 266 493
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$76 727,69 | 0.0% | 0.0% | 5.5% | 2.8% | $28 291 668 345 | $1 536 617 065 736 | $1 536 617 065 736 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 112,21 | 0.0% | 0.8% | 7.9% | 7.7% | $11 350 114 168 | $254 839 594 932 | $254 839 594 932 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $47 957 237 248 | $189 648 858 486 | $195 109 818 723 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$639,03 | 0.1% | 0.4% | 6.1% | 2.8% | $586 495 889 | $86 130 758 419 | $86 130 758 419 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,36 | 0.0% | 1.7% | 6.6% | 3.8% | $1 804 017 652 | $83 806 648 403 | $135 526 329 713 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $12 589 873 994 | $76 829 811 227 | $76 870 380 799 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$84,05 | 0.1% | 0.9% | 11.7% | 0.2% | $1 954 578 634 | $48 558 781 589 | $52 673 246 421 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3555 | 0.1% | 0.3% | 1.9% | 6.9% | $430 414 092 | $33 720 958 790 | $33 721 236 117 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 112,00 | 0.0% | 0.8% | 8.2% | 7.0% | $22 173 034 | $18 718 192 814 | $18 718 192 814 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.3% | 0.5% | 0.3% | $83 505 075 | $18 485 363 975 | $18 485 363 975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1024 | 0.5% | 2.1% | 7.8% | 8.8% | $639 511 911 | $15 795 145 391 | $17 403 343 785 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купити
|
$56,61 | 0.2% | 0.2% | 4.9% | 4.8% | $123 727 526 | $12 049 850 737 | $18 078 779 824 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Купити
|
$48,09 | 0.6% | 0.8% | 18.8% | 17.1% | $567 846 325 | $11 463 732 753 | $46 274 881 736 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 607 326 | $11 096 945 231 | $11 096 945 231 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Купити
|
$586,68 | 0.3% | 2.9% | 0.3% | 89.3% | $448 653 380 | $9 787 431 612 | $9 787 431 612 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Купити
|
$10,04 | 0.0% | 0.4% | 0.3% | 1.0% | $1 860 651 | $9 240 062 803 | $9 889 009 743 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Купити
|
$0,2481 | 0.0% | 1.2% | 9.3% | 1.1% | $267 507 427 | $9 178 444 905 | $11 162 646 451 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $741 650 362 | $9 174 405 012 | $9 174 405 012 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 445,07 | 0.1% | 0.1% | 5.6% | 2.8% | $103 758 227 | $8 974 238 544 | $8 974 238 544 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 606,38 | 0.2% | 1.0% | 7.9% | 7.1% | $5 077 862 | $8 842 838 159 | $8 842 838 159 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 316,03 | 0.0% | 0.7% | 7.8% | 7.3% | $8 707 155 | $7 792 857 054 | $7 792 857 054 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Купити
|
$368,38 | 0.3% | 3.1% | 16.6% | 15.9% | $453 638 443 | $7 380 834 988 | $7 380 936 288 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Купити
|
$395,06 | 0.7% | 2.2% | 4.5% | 12.3% | $116 095 122 | $7 286 265 889 | $7 286 265 889 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$9,49 | 0.1% | 2.0% | 8.9% | 3.2% | $381 098 623 | $6 898 827 450 | $9 488 141 563 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 696,87 | 0.0% | 0.0% | 5.6% | 2.8% | $361 169 664 | $6 228 995 953 | $6 228 995 953 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 643 924 | $6 189 145 922 | $6 189 145 922 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купити
|
$0,1479 | 0.1% | 0.8% | 4.1% | 1.9% | $8 619 409 | $5 704 978 683 | $5 704 978 683 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Купити
|
$1,94 | 0.2% | 4.4% | 15.9% | 48.8% | $272 663 318 | $5 217 460 454 | $10 045 499 226 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купити
|
$0,1429 | 0.1% | 2.5% | 13.0% | 15.0% | $110 493 368 | $4 788 742 986 | $7 143 103 730 | 0.67 |
|
|
WETH
WETH
|
$2 111,63 | 0.1% | 0.8% | 8.3% | 7.5% | $10 153 361 | $4 781 876 066 | $4 781 876 066 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 136 659 036 | $4 627 623 820 | $4 627 623 820 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Купити
|
$3,41 | 1.4% | 2.1% | 3.1% | 0.5% | $7 598 590 | $4 448 702 760 | $18 332 103 121 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2 112,09 | 0.0% | 1.0% | 8.0% | 7.6% | $591 868 | $4 435 984 307 | $4 435 984 307 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63 749 702 | $4 390 199 512 | $4 390 199 512 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $254 348 271 | $4 358 576 784 | $4 358 576 784 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Купити
|
$53,79 | 0.0% | 1.1% | 8.0% | 1.4% | $235 383 274 | $4 150 783 374 | $4 150 886 893 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Купити
|
$1,04 | 0.5% | 2.4% | 17.3% | 10.6% | $459 100 062 | $4 146 108 501 | $10 351 249 528 | 0.4 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $119 204 342 | $4 060 903 126 | $4 060 903 126 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Купити
|
$9,10 | 0.1% | 1.4% | 9.2% | 0.6% | $128 365 199 | $3 931 238 264 | $4 219 582 086 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Купити
|
$0,08850 | 0.2% | 1.6% | 6.7% | 0.2% | $37 746 586 | $3 839 150 231 | $4 425 687 424 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 312,49 | 0.1% | 1.0% | 8.2% | 6.8% | $21 436 224 | $3 800 815 717 | $3 800 815 717 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Купити
|
$0,007454 | 0.0% | 0.6% | 1.6% | 1.6% | $27 556 292 | $3 566 100 310 | $8 571 076 000 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62 309 636 | $3 516 705 308 | $3 516 705 308 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055698 | 0.2% | 1.2% | 12.2% | 4.6% | $66 244 275 | $3 357 336 136 | $3 358 798 321 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,06848 | 0.0% | 2.0% | 13.9% | 0.9% | $10 959 672 | $3 066 256 563 | $6 754 731 977 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Купити
|
$1,12 | - | - | - | - | $224 834 | $2 985 272 670 | $2 985 272 670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 909 820 | $2 765 413 968 | $2 765 413 968 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 465,28 | 0.1% | 1.6% | 4.9% | 6.4% | $297 163 354 | $2 645 337 497 | $3 160 128 869 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 587 319 999 | $2 587 319 999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Купити
|
$256,96 | 0.0% | 1.9% | 17.9% | 5.9% | $105 205 077 | $2 466 158 581 | $5 396 132 197 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Купити
|
$3,47 | 0.3% | 1.5% | 9.7% | 5.7% | $118 117 191 | $2 203 131 090 | $3 102 732 912 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.8% | 0.1% | $930 267 | $2 133 318 626 | $2 133 318 626 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 465,75 | 0.1% | 1.5% | 4.8% | 6.5% | $150 661 959 | $2 100 315 426 | $2 100 315 426 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Купити
|
$1,23 | 0.0% | 1.5% | 10.7% | 2.9% | $74 058 255 | $2 068 950 041 | $2 068 950 041 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Купити
|
$1,60 | 0.0% | 0.4% | 5.0% | 18.2% | $255 282 129 | $2 067 581 486 | $2 067 581 516 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Купити
|
$0,6210 | 0.2% | 0.7% | 7.5% | 0.3% | $16 225 550 | $2 050 535 559 | $3 861 839 305 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купити
|
$0,06034 | 0.5% | 2.5% | 11.2% | 22.1% | $28 038 980 | $1 917 592 586 | $6 035 309 319 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купити
|
$84,00 | 0.1% | 0.9% | 11.7% | 0.7% | $332 074 634 | $1 870 473 625 | $1 870 473 625 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Купити
|
$0,3740 | 0.1% | 1.8% | 7.5% | 47.7% | $229 189 779 | $1 818 471 539 | $3 734 541 091 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Купити
|
$0.051977 | 0.0% | 0.7% | 0.5% | 9.2% | $94 567 432 | $1 790 265 955 | $1 790 265 955 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.2% | $6 862 902 | $1 782 184 918 | $1 782 184 918 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.0% | $473 142 | $1 779 720 680 | $1 779 720 680 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Купити
|
$0,6519 | 0.0% | 0.4% | 4.1% | 4.5% | $61 582 929 | $1 681 735 054 | $5 098 951 964 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Купити
|
$79,65 | 0.1% | 2.5% | 7.6% | 4.1% | $14 469 332 | $1 672 703 216 | $1 672 703 216 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $171 540 791 | $1 638 492 062 | $1 638 492 062 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Купити
|
$0,06852 | 0.3% | 0.9% | 10.1% | 10.8% | $9 641 430 | $1 590 607 391 | $1 606 561 537 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купити
|
$0,1477 | 0.3% | 2.7% | 14.5% | 14.1% | $12 962 330 | $1 563 249 798 | $2 404 682 202 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$257,00 | 0.1% | 1.9% | 17.8% | 6.1% | $55 618 481 | $1 555 474 771 | $1 555 474 771 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2 924 160 | $1 538 625 976 | $1 538 625 976 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Купити
|
$0.053651 | 0.0% | 0.9% | 13.0% | 1.5% | $115 439 292 | $1 535 598 609 | $1 535 598 609 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3556 | 0.2% | 0.3% | 1.9% | 6.9% | $29 641 669 | $1 409 103 509 | $1 409 103 509 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8 682 035 | $1 397 311 208 | $1 397 311 208 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Купити
|
$2,00 | 0.0% | 0.1% | 4.5% | 5.9% | $14 033 668 | $1 397 112 544 | $1 824 113 406 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Купити
|
$8,88 | 0.2% | 0.1% | 6.0% | 6.4% | $44 314 833 | $1 391 137 062 | $1 391 137 062 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 254,83 | 0.0% | 1.1% | 5.2% | 11.6% | $2 646 004 | $1 376 913 543 | $1 376 913 543 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Купити
|
$2,49 | 0.3% | 3.8% | 22.7% | 2.4% | $34 972 241 | $1 376 083 649 | $1 376 083 649 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 433,90 | 0.8% | 0.7% | 4.4% | 3.7% | $138 744 | $1 358 607 659 | $1 358 607 659 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Купити
|
$86,93 | 0.3% | 2.2% | 11.8% | 6.9% | $154 910 624 | $1 319 507 091 | $1 390 792 887 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1 416 430 | $1 317 889 049 | $1 317 889 049 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 977 375 | $1 288 615 449 | $1 288 615 449 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купити
|
$1,77 | 0.2% | 2.2% | 14.0% | 7.7% | $10 423 836 | $1 121 917 334 | $1 772 640 487 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$638,69 | 0.1% | 0.4% | 6.0% | 2.7% | $143 348 215 | $1 116 857 344 | $1 116 857 344 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $7 077 417 | $1 075 938 513 | $1 075 938 513 | 1.0 |
|
||
clBTC
CLBTC
|
$76 901,37 | 0.1% | 0.2% | 5.9% | 2.9% | $6,11 | $1 073 244 621 | $1 073 244 621 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купити
|
$7,92 | 0.1% | 0.7% | 6.3% | 6.6% | $1 948 655 | $1 067 110 176 | $1 126 545 957 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2 111,10 | 0.0% | 0.8% | 7.9% | 7.4% | $20 156 376 | $1 066 532 111 | $1 066 532 111 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 817 299 | $1 065 441 350 | $1 065 441 350 | 1.0 |
|
|||
| 65 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 061 633 273 | $1 061 633 273 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Купити
|
$72,72 | 0.4% | 2.8% | 3.2% | 0.8% | $9 301 108 | $1 057 741 697 | $1 062 710 116 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.3% | 1.1% | 1.1% | $0,00 | $1 031 772 576 | $1 031 772 576 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 808 473 | $1 027 549 758 | $1 027 549 758 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Купити
|
$0,1147 | 1.6% | 7.1% | 7.7% | 12.7% | $55 483 876 | $1 022 672 916 | $1 022 697 203 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Купити
|
$2,00 | 0.4% | 2.5% | 6.6% | 12.4% | $36 089 795 | $1 020 602 031 | $1 020 602 031 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 013 943 514 | $1 013 943 514 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Купити
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08978 | 0.1% | 1.3% | 9.8% | 0.3% | $36 575 904 | $956 138 858 | $956 138 858 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Купити
|
$1,83 | 0.2% | 0.3% | 5.6% | 4.3% | $37 405 778 | $948 657 707 | $975 650 544 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Купити
|
$0,1041 | 0.1% | 1.5% | 16.4% | 10.1% | $71 034 462 | $939 234 114 | $1 560 783 709 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Купити
|
$0,03370 | 0.1% | 2.3% | 12.3% | 2.3% | $10 252 856 | $923 823 387 | $924 921 921 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,50 | 0.1% | 0.9% | 11.5% | 0.3% | $915 177 | $921 921 118 | $921 921 118 | 1.0 |
|
|||
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
