Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 164 869 808 247
Ринкова капіталізація
0.2%
$138 090 197 070
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$60 698,44 | 0.4% | 0.7% | 17.7% | 24.6% | $55 609 916 782 | $1 216 326 560 443 | $1 216 326 560 443 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 558,50 | 0.2% | 1.6% | 22.8% | 32.7% | $29 690 389 180 | $188 082 474 663 | $188 082 474 663 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $89 498 862 074 | $187 022 876 122 | $192 487 226 407 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$574,22 | 0.4% | 0.4% | 14.8% | 11.2% | $1 841 221 779 | $77 395 630 549 | $77 395 629 498 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 306 465 207 | $75 381 280 456 | $75 382 211 109 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,10 | 0.8% | 0.3% | 18.2% | 21.8% | $3 337 406 933 | $67 970 556 100 | $109 518 988 168 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$61,80 | 1.4% | 4.1% | 25.0% | 30.3% | $5 371 553 210 | $35 763 565 568 | $38 806 651 237 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3207 | 0.1% | 0.2% | 6.7% | 7.9% | $789 080 305 | $30 410 576 597 | $30 411 048 009 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.2% | 1.2% | 0.1% | 1.1% | $184 248 773 | $19 132 988 532 | $19 132 988 532 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 557,32 | 0.3% | 1.9% | 22.8% | 32.7% | $51 392 293 | $13 816 161 268 | $13 816 315 887 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$58,04 | 0.9% | 2.3% | 14.6% | 36.4% | $909 824 628 | $12 897 108 597 | $55 387 442 272 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,08149 | 0.9% | 0.2% | 19.3% | 25.2% | $1 559 631 747 | $12 590 444 274 | $12 590 517 594 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $153 856 244 | $10 818 314 621 | $10 818 314 621 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $1 164 680 707 | $9 183 254 826 | $9 183 254 826 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,56 | 0.1% | 2.4% | 5.0% | 7.6% | $1 537 818 | $8 799 480 960 | $9 418 776 117 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купити
|
$0,01287 | 0.4% | 2.9% | 10.3% | 73.1% | $47 409 939 | $8 015 182 546 | $14 801 884 929 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60 480,85 | 0.2% | 0.1% | 17.7% | 24.3% | $370 266 080 | $7 025 375 973 | $7 025 375 973 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Купити
|
$0,2033 | 0.7% | 8.8% | 19.0% | 27.6% | $834 647 818 | $6 855 131 546 | $10 162 586 333 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1 925,07 | 0.4% | 2.3% | 22.8% | 32.1% | $51 222 996 | $6 818 523 012 | $6 810 240 933 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $57 369 442 | $6 292 051 696 | $6 291 315 633 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Купити
|
$0,1556 | 0.0% | 9.3% | 0.7% | 6.2% | $20 083 124 | $6 025 482 960 | $6 025 482 960 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Купити
|
$0,1582 | 1.2% | 0.5% | 32.8% | 40.5% | $924 469 604 | $5 877 573 022 | $7 117 618 691 | 0.83 |
|
|
| 18 |
Zcash
ZEC
|
Купити
|
$347,20 | 1.5% | 4.9% | 33.3% | 40.0% | $1 868 134 281 | $5 810 852 739 | $5 811 438 655 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 709,35 | 0.2% | 1.5% | 22.8% | 32.6% | $9 512 270 | $5 747 410 254 | $5 747 410 254 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Купити
|
$300,96 | 1.5% | 4.8% | 21.0% | 27.0% | $146 142 730 | $5 646 371 174 | $5 646 371 174 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$7,35 | 0.8% | 0.2% | 19.8% | 25.4% | $525 624 860 | $5 344 650 739 | $7 350 640 842 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 662,83 | 0.4% | 0.4% | 17.7% | 24.7% | $807 733 447 | $5 265 324 213 | $5 265 506 045 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Купити
|
$43,15 | 0.3% | 0.3% | 20.1% | 26.3% | $160 963 717 | $5 104 306 331 | $12 694 567 188 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $1 524 783 480 | $4 622 859 697 | $4 622 859 696 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $113 819 513 | $4 500 645 773 | $4 500 645 773 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Купити
|
$217,72 | 0.3% | 0.9% | 28.9% | 52.0% | $261 209 792 | $4 364 000 840 | $4 364 001 520 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $263 715 314 | $4 305 676 047 | $4 283 972 723 | 1.01 |
|
|
| 26 |
Toncoin
TON
|
Купити
|
$1,60 | 0.6% | 7.2% | 9.1% | 35.6% | $245 889 713 | $4 249 078 630 | $8 252 651 429 | 0.51 |
|
|
USDT0
USDT0
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $177 208 068 | $4 061 338 021 | $4 061 338 021 | 1.0 |
|
|||
WETH
WETH
|
$1 558,17 | 0.2% | 1.6% | 23.0% | 32.3% | $21 899 799 | $4 047 178 253 | $4 047 178 253 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Купити
|
$2,87 | 1.6% | 3.7% | 0.3% | 24.0% | $8 082 521 | $3 749 422 074 | $15 392 592 762 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 554,72 | 0.6% | 2.2% | 23.0% | 33.3% | $760 090 | $3 471 240 602 | $3 471 240 602 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купити
|
$0,07874 | 0.4% | 0.6% | 20.7% | 12.8% | $123 711 453 | $3 414 772 893 | $3 936 472 181 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Купити
|
$42,31 | 0.9% | 1.6% | 19.6% | 25.7% | $442 556 906 | $3 266 728 342 | $3 266 934 504 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,56 | 1.3% | 11.8% | 21.4% | 130.1% | $118 652 291 | $2 987 183 829 | $9 557 677 826 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Купити
|
$0,7155 | 1.1% | 2.9% | 20.5% | 27.4% | $715 700 617 | $2 878 631 978 | $7 144 431 220 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Купити
|
$6,66 | 1.7% | 4.1% | 25.5% | 30.0% | $374 097 598 | $2 870 880 343 | $3 081 450 285 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $235 322 622 | $2 862 854 456 | $2 867 771 402 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 706,71 | 0.3% | 1.3% | 22.7% | 32.4% | $5 287 135 | $2 706 609 032 | $2 706 609 032 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Купити
|
$0.054539 | 0.4% | 0.8% | 17.3% | 28.0% | $103 233 953 | $2 669 670 620 | $2 670 833 424 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 282,91 | 0.1% | 1.1% | 5.0% | 9.5% | $177 020 714 | $2 624 671 293 | $3 031 220 219 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,05828 | 0.4% | 1.5% | 14.2% | 16.9% | $16 961 444 | $2 612 357 309 | $5 751 644 313 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $168 637 421 | $2 547 791 842 | $2 547 791 842 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,87 | 0.6% | 2.7% | 22.3% | 26.2% | $672 671 947 | $2 409 811 463 | $2 409 811 519 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 1.5% | 0.6% | 0.2% | $10 800 165 | $2 131 547 809 | $2 131 547 809 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 291,70 | 0.1% | 1.1% | 5.1% | 9.6% | $153 971 152 | $1 978 324 290 | $1 978 324 290 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Купити
|
$194,72 | 0.7% | 0.8% | 22.9% | 36.3% | $243 006 833 | $1 865 724 690 | $4 082 339 697 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $14 257 316 | $1 792 566 707 | $1 792 566 707 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Купити
|
$0,05630 | 0.3% | 2.8% | 4.6% | 22.3% | $39 706 272 | $1 787 125 628 | $5 624 555 890 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Купити
|
$0,5163 | 0.5% | 2.1% | 20.3% | 22.2% | $34 975 008 | $1 703 939 030 | $3 209 082 958 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227 248 599 | $1 685 774 344 | $1 685 774 344 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Купити
|
$0,6154 | 0.3% | 6.0% | 10.9% | 7.3% | $239 004 997 | $1 586 086 528 | $4 808 949 542 | 0.33 |
|
|
| 48 |
Polkadot
DOT
|
Купити
|
$0,9377 | 1.9% | 1.4% | 21.5% | 28.2% | $175 490 290 | $1 580 101 578 | $1 580 101 578 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Купити
|
$0,3246 | 1.2% | 1.7% | 5.9% | 10.0% | $170 007 865 | $1 579 003 371 | $3 242 752 415 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Купити
|
$0.051720 | 0.0% | 1.3% | 4.2% | 12.4% | $18 295 451 | $1 558 189 751 | $1 558 189 751 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Купити
|
$2,44 | 0.4% | 0.3% | 19.9% | 29.5% | $162 960 803 | $1 512 747 934 | $2 173 876 820 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.1% | 0.1% | 0.1% | 0.3% | $2 076 590 | $1 461 058 630 | $1 461 058 630 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Купити
|
$69,00 | 0.6% | 1.8% | 20.5% | 20.1% | $28 577 712 | $1 448 948 766 | $1 448 948 766 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Купити
|
$0,4145 | 0.2% | 17.0% | 26.5% | 63.0% | $1 176 155 324 | $1 402 431 722 | $4 145 184 816 | 0.34 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $31 477 265 | $1 373 068 412 | $1 372 965 292 | 1.0 |
|
||
Wrapped SOL
SOL
|
Купити
|
$61,74 | 1.6% | 3.8% | 25.1% | 30.3% | $615 234 210 | $1 363 103 905 | $1 363 103 905 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3 832 395 | $1 343 448 784 | $1 343 448 784 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $9 243 266 | $1 319 075 659 | $1 319 075 659 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Купити
|
$0,1229 | 0.3% | 0.4% | 14.6% | 31.3% | $19 782 530 | $1 309 360 409 | $2 014 241 106 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3208 | 0.1% | 0.1% | 6.7% | 8.1% | $74 124 079 | $1 300 864 904 | $1 300 864 904 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Купити
|
$1,84 | 0.2% | 0.4% | 8.3% | 13.5% | $21 657 260 | $1 289 953 856 | $1 684 203 705 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79 624 544 | $1 288 536 843 | $1 288 536 843 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Купити
|
$0,05534 | 1.5% | 5.8% | 14.4% | 31.0% | $16 159 289 | $1 285 716 847 | $1 297 091 060 | 0.99 |
|
|
| 60 |
Internet Computer
ICP
|
Купити
|
$2,30 | 0.5% | 1.7% | 14.6% | 25.4% | $109 714 341 | $1 270 914 219 | $1 270 914 219 | 1.0 |
|
|
| 61 |
Humanity
H
|
Купити
|
$0,6519 | 11.3% | 12.8% | 85.8% | 231.3% | $152 120 564 | $1 183 963 809 | $6 487 472 926 | 0.18 |
|
|
Staked TAO (Root)
SN0
|
$194,01 | 1.1% | 0.1% | 23.9% | 37.3% | $31 512 815 | $1 175 418 167 | $1 175 418 167 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Купити
|
$0.052668 | 1.2% | 0.5% | 21.9% | 36.3% | $359 680 387 | $1 120 551 352 | $1 120 551 352 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 419 156 | $1 084 341 328 | $1 084 341 328 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Купити
|
$6,77 | 0.6% | 0.1% | 17.8% | 26.4% | $52 424 519 | $1 060 606 803 | $1 060 606 803 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60 481,88 | 1.0% | 0.9% | 17.7% | 25.2% | $292 025 | $1 060 519 558 | $1 060 519 558 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Купити
|
$1,63 | 1.0% | 1.5% | 20.7% | 22.7% | $12 459 933 | $1 051 891 298 | $1 628 303 101 | 0.65 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2 851 214 | $1 007 897 344 | $1 007 897 344 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9 758 166 | $999 860 169 | $999 860 169 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$574,25 | 0.4% | 0.9% | 16.0% | 11.2% | $524 334 591 | $991 846 486 | $991 846 486 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,21 | 0.0% | 0.2% | 1.2% | 1.9% | $0,00 | $978 319 127 | $978 319 127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Купити
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $966 706 698 | $966 706 698 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 666,77 | 0.3% | 2.0% | 22.6% | 28.6% | $528 130 | $939 183 664 | $939 183 664 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Купити
|
$64,55 | 0.7% | 2.1% | 10.9% | 7.9% | $13 382 119 | $938 760 465 | $943 170 006 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Купити
|
$19,88 | 0.2% | 1.4% | 4.3% | 71.7% | $17 894 583 | $927 228 600 | $1 914 027 100 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,12 | 1.1% | 0.2% | 14.6% | 37.5% | $9 750 243 | $912 941 767 | $912 941 767 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Купити
|
$60,04 | 1.6% | 1.7% | 27.8% | 35.0% | $320 750 376 | $909 631 007 | $958 773 426 | 0.95 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
clBTC
CLBTC
|
$61 170,40 | 0.4% | 1.4% | 17.4% | 23.7% | $9,63 | $853 701 317 | $853 701 317 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Купити
|
$0,09155 | 0.9% | 8.7% | 2.9% | 23.1% | $340 683 511 | $847 374 822 | $1 367 652 706 | 0.62 |
|
|
| 75 |
Render
RENDER
|
Купити
|
$1,62 | 0.9% | 1.4% | 21.7% | 17.3% | $94 603 079 | $841 006 922 | $864 936 693 | 0.97 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Купити
|
$1,63 | 1.5% | 3.5% | 20.9% | 14.9% | $39 867 855 | $833 506 188 | $833 517 142 | 1.0 |
|
|
| 77 |
Kaspa
KAS
|
Купити
|
$0,03040 | 1.4% | 2.5% | 0.3% | 16.7% | $19 002 672 | $833 148 690 | $835 395 064 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
