Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 119 629 749 678
Ринкова капіталізація
0.9%
$77 752 945 056
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$58 427,04 | 0.3% | 1.5% | 6.3% | 20.8% | $31 764 384 682 | $1 172 316 010 558 | $1 172 316 010 558 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 560,86 | 0.2% | 0.5% | 6.0% | 22.6% | $11 423 211 585 | $188 375 479 309 | $188 375 479 309 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $51 421 445 076 | $184 680 334 372 | $190 138 096 917 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 178 170 248 | $73 626 174 892 | $73 627 260 733 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Купити
|
$544,93 | 0.4% | 0.8% | 5.1% | 25.0% | $692 376 454 | $73 462 804 478 | $73 462 804 478 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Купити
|
$1,03 | 0.3% | 1.2% | 6.1% | 22.9% | $1 507 510 716 | $64 378 527 219 | $103 418 581 804 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$72,90 | 0.3% | 0.8% | 5.6% | 11.8% | $3 233 706 827 | $42 358 173 399 | $45 900 530 902 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3163 | 0.0% | 1.6% | 4.0% | 9.2% | $543 170 551 | $30 005 364 569 | $30 005 365 438 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,05 | 0.0% | 2.3% | 1.0% | 2.7% | $59 761 279 | $20 251 145 464 | $20 251 145 464 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купити
|
$64,86 | 0.6% | 1.0% | 2.9% | 4.6% | $660 200 929 | $14 442 935 653 | $62 026 093 580 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 562,50 | 0.2% | 0.4% | 5.9% | 22.6% | $6 791 916 | $14 264 588 821 | $14 264 588 821 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,07031 | 0.2% | 2.9% | 11.6% | 30.2% | $746 765 344 | $10 890 878 898 | $11 995 740 714 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Купити
|
$0,01572 | 0.1% | 1.3% | 0.3% | 10.2% | $42 496 408 | $10 406 307 494 | $18 079 844 814 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63 258 947 | $10 025 343 718 | $10 025 343 718 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $912 600 529 | $9 164 628 547 | $9 164 628 547 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,38 | 0.0% | 0.1% | 1.7% | 6.2% | $1 060 367 | $8 632 150 540 | $9 241 473 920 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 933,77 | 0.0% | 0.6% | 6.0% | 22.5% | $3 918 961 | $7 207 972 789 | $7 207 972 789 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58 446,14 | 0.1% | 1.3% | 6.2% | 20.6% | $138 770 399 | $6 788 302 351 | $6 788 302 351 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$397,81 | 0.8% | 2.9% | 5.8% | 27.6% | $354 565 114 | $6 680 301 783 | $6 680 921 556 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Купити
|
$0,1790 | 1.6% | 3.1% | 7.1% | 30.5% | $319 818 243 | $6 093 202 329 | $8 966 995 881 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Купити
|
$311,04 | 0.8% | 1.2% | 2.5% | 14.1% | $128 220 002 | $5 842 521 128 | $5 842 521 128 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 717,15 | 0.4% | 0.6% | 5.9% | 22.6% | $9 822 112 | $5 779 455 516 | $5 779 455 516 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $240 723 | $5 520 611 042 | $5 520 611 042 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Купити
|
$0,1418 | 2.8% | 2.3% | 6.5% | 8.2% | $18 952 777 | $5 518 622 810 | $5 518 622 810 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купити
|
$46,54 | 0.3% | 1.7% | 8.4% | 13.9% | $61 691 786 | $5 500 037 845 | $13 686 247 899 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$7,17 | 0.3% | 1.4% | 5.3% | 22.1% | $230 947 611 | $5 365 007 609 | $7 171 511 590 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Купити
|
$0,1438 | 0.1% | 0.5% | 5.2% | 39.2% | $272 133 311 | $5 360 316 801 | $6 474 110 003 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58 523,46 | 0.1% | 1.4% | 6.3% | 20.6% | $367 024 168 | $5 236 273 426 | $5 236 273 426 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $924 301 047 | $4 650 443 334 | $4 650 443 334 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $233 822 195 | $4 623 685 469 | $4 623 685 469 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $56 469 625 | $4 445 350 229 | $4 445 350 229 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.1% | 2.7% | 0.9% | 17.4% | $26 037 250 | $4 229 894 319 | $8 145 618 771 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13,11 | 0.4% | 16.5% | 14.2% | 79.4% | $28 918 936 | $4 099 009 395 | $13 115 031 900 | 0.31 |
|
||
USDT0
USDT0
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $116 204 868 | $4 056 461 053 | $4 056 461 053 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Купити
|
$197,35 | 0.2% | 1.3% | 2.5% | 34.8% | $108 300 118 | $3 959 212 119 | $3 959 212 119 | 1.0 |
|
|
WETH
WETH
|
$1 561,84 | 0.1% | 0.4% | 6.0% | 22.6% | $12 171 994 | $3 785 717 812 | $3 785 717 812 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 564,03 | 0.9% | 0.2% | 5.5% | 22.5% | $858 367 | $3 566 550 688 | $3 566 550 688 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Купити
|
$41,81 | 0.4% | 1.4% | 3.6% | 20.2% | $231 181 569 | $3 234 286 251 | $3 234 286 251 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.1% | 0.1% | 0.1% | 0.1% | $112 795 | $3 104 001 728 | $3 104 001 728 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купити
|
$0,07039 | 0.6% | 1.1% | 9.4% | 27.9% | $52 250 361 | $3 059 993 996 | $3 519 397 628 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34 397 132 | $2 972 978 940 | $2 972 978 940 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Купити
|
$6,45 | 0.1% | 1.5% | 3.0% | 28.4% | $214 973 641 | $2 785 926 456 | $2 990 265 301 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Купити
|
$0,6873 | 0.3% | 0.4% | 2.9% | 23.7% | $278 084 631 | $2 769 772 562 | $6 874 254 754 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 709,18 | 0.3% | 0.3% | 6.2% | 22.8% | $3 402 331 | $2 761 246 057 | $2 761 246 057 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $165 197 158 | $2 691 976 180 | $2 696 984 415 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Купити
|
$4 032,37 | 0.4% | 0.4% | 2.1% | 10.7% | $170 564 304 | $2 471 312 824 | $2 854 107 262 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Купити
|
$0,05347 | 0.0% | 0.4% | 5.6% | 21.2% | $8 224 967 | $2 462 326 653 | $5 280 130 001 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.054177 | 0.2% | 0.5% | 9.1% | 24.2% | $60 882 249 | $2 461 648 343 | $2 462 720 615 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купити
|
$1,79 | 0.1% | 2.4% | 10.2% | 22.9% | $243 661 637 | $2 323 484 073 | $2 323 484 076 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 521 674 | $2 248 521 674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.1% | 0.3% | $834 036 | $2 158 939 683 | $2 158 939 683 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Купити
|
$203,76 | 0.1% | 0.0% | 7.2% | 21.0% | $133 314 885 | $1 955 561 595 | $4 278 909 301 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Купити
|
$0,05818 | 0.2% | 1.1% | 1.4% | 1.8% | $29 054 817 | $1 848 799 392 | $5 818 555 984 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 036,03 | 0.5% | 0.6% | 2.2% | 10.8% | $211 752 877 | $1 824 915 122 | $1 824 915 122 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Купити
|
$2,76 | 0.2% | 6.1% | 4.0% | 9.1% | $172 743 424 | $1 715 055 372 | $2 466 361 963 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6 492 847 | $1 673 304 364 | $1 673 304 364 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Купити
|
$0,6208 | 0.5% | 0.3% | 0.4% | 15.5% | $75 199 341 | $1 664 432 606 | $4 855 861 507 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Купити
|
$78,25 | 0.2% | 0.3% | 0.8% | 16.8% | $28 271 849 | $1 643 285 674 | $1 643 285 674 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$72,87 | 0.8% | 0.0% | 5.4% | 11.8% | $397 367 732 | $1 631 983 425 | $1 631 983 425 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75 914 427 | $1 588 369 591 | $1 588 369 591 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Купити
|
$0,3086 | 0.6% | 0.1% | 0.8% | 13.6% | $54 037 310 | $1 502 894 292 | $3 086 449 454 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Купити
|
$0.051627 | 0.1% | 2.6% | 5.5% | 11.7% | $8 420 311 | $1 473 360 405 | $1 473 360 405 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Купити
|
$0,4108 | 1.0% | 3.5% | 28.8% | 25.4% | $192 629 972 | $1 437 033 027 | $4 107 725 419 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $870 763 | $1 418 647 248 | $1 418 647 248 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146 224 383 | $1 414 951 582 | $1 414 951 582 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Купити
|
$0,8134 | 1.0% | 0.1% | 10.1% | 31.4% | $84 537 888 | $1 375 884 275 | $1 375 884 275 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $100 477 860 | $1 374 507 822 | $1 377 015 876 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Купити
|
$0,4159 | 0.1% | 1.2% | 19.5% | 38.7% | $27 179 418 | $1 373 628 112 | $2 586 997 826 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3163 | 0.1% | 1.6% | 4.0% | 9.2% | $39 757 506 | $1 336 588 839 | $1 336 588 839 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2 572 815 | $1 317 411 543 | $1 317 411 543 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Купити
|
$85,52 | 0.4% | 4.4% | 17.9% | 3.8% | $219 633 982 | $1 298 657 230 | $1 368 816 621 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1 512 207 | $1 288 941 973 | $1 288 941 973 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Купити
|
$0,05378 | 0.6% | 5.0% | 3.0% | 19.0% | $17 671 142 | $1 251 800 949 | $1 259 683 299 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$204,02 | 0.2% | 0.2% | 6.3% | 20.4% | $30 530 484 | $1 240 528 315 | $1 240 528 315 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Купити
|
$0,1127 | 0.1% | 3.8% | 13.0% | 23.8% | $14 781 682 | $1 226 847 734 | $1 887 271 688 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Купити
|
$1,87 | 0.9% | 4.2% | 11.3% | 12.0% | $20 953 772 | $1 215 929 870 | $1 872 621 218 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Купити
|
$2,12 | 1.0% | 1.2% | 2.1% | 21.9% | $33 865 447 | $1 175 099 929 | $1 175 099 929 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 315 949 | $1 174 582 393 | $1 174 582 393 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Купити
|
$1,60 | 0.2% | 1.3% | 6.5% | 24.2% | $7 141 360 | $1 123 502 988 | $1 466 880 299 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Купити
|
$6,94 | 0.1% | 1.1% | 0.4% | 15.0% | $34 041 344 | $1 087 329 897 | $1 087 329 897 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Купити
|
$23,22 | 0.2% | 6.3% | 5.3% | 24.0% | $11 988 503 | $1 085 563 932 | $2 240 870 033 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58 355,28 | 0.7% | 1.5% | 6.5% | 21.1% | $66 955,03 | $1 023 533 116 | $1 023 533 116 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3 786 409 | $1 018 950 603 | $1 018 950 603 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Купити
|
$0.052319 | 0.3% | 0.7% | 15.3% | 32.4% | $131 209 617 | $975 817 502 | $975 817 502 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Купити
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$545,20 | 0.0% | 0.8% | 5.0% | 24.9% | $178 347 614 | $956 021 575 | $956 021 575 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Купити
|
$64,30 | 0.2% | 1.4% | 10.2% | 9.7% | $8 907 515 | $935 295 003 | $939 688 266 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,09 | 0.7% | 1.2% | 2.8% | 4.6% | $4 294 348 | $935 256 188 | $935 256 188 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Купити
|
$0,03873 | 0.6% | 1.4% | 11.7% | 5.9% | $18 656 383 | $932 061 109 | $3 873 448 436 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,20 | 0.2% | 0.0% | 0.3% | 2.0% | $0,00 | $916 876 609 | $916 876 609 | 1.0 |
|
|
| 70 |
MemeCore
M
|
Купити
|
$0,6926 | 0.2% | 25.9% | 75.9% | 78.0% | $14 343 213 | $912 480 713 | $3 726 999 743 | 0.24 |
|
|
| 71 |
KuCoin
KCS
|
Купити
|
$6,74 | 0.0% | 1.1% | 3.5% | 14.9% | $2 596 701 | $909 209 745 | $959 850 806 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 241 008 | $870 241 008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866 271 252 | $866 271 252 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 802 362 | $859 112 134 | $859 112 134 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 673,79 | 0.4% | 0.2% | 6.0% | 22.7% | $279 739 | $853 106 632 | $853 106 632 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Купити
|
$0,03075 | 1.5% | 9.9% | 5.9% | 0.8% | $25 625 199 | $847 320 666 | $848 839 382 | 1.0 |
|
|
clBTC
CLBTC
|
$59 684,10 | - | - | - | - | $6,97 | $832 958 280 | $832 958 280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,76 | 0.6% | 1.3% | 52.3% | 131.4% | $17 165 510 | $791 584 165 | $2 748 397 084 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1 561,88 | 0.4% | 0.4% | 5.9% | 22.6% | $27 298 183 | $788 752 608 | $788 752 608 | 1.0 |
|
|||
Або перевірте в магазинах додатків
