Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 661 899 009 421
Ринкова капіталізація
0.3%
$77 973 333 502
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$77 153,84 | 0.2% | 0.9% | 4.3% | 1.2% | $26 110 066 884 | $1 545 740 942 400 | $1 545 740 942 400 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 119,22 | 0.3% | 0.9% | 6.1% | 11.4% | $12 483 800 569 | $255 820 057 986 | $255 820 057 986 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $50 597 093 769 | $189 636 173 929 | $195 096 875 511 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$657,90 | 0.2% | 0.5% | 4.2% | 2.4% | $732 611 634 | $88 693 823 753 | $88 693 823 753 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,36 | 0.1% | 1.2% | 7.3% | 6.3% | $1 681 242 011 | $84 221 613 062 | $136 197 381 930 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 201 430 962 | $76 908 428 814 | $76 914 498 104 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$87,06 | 0.1% | 0.3% | 4.6% | 1.1% | $2 952 901 648 | $50 307 923 101 | $54 563 929 020 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3647 | 0.1% | 1.3% | 3.6% | 9.6% | $565 646 031 | $34 571 040 036 | $34 571 040 663 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 119,31 | 0.3% | 0.8% | 6.5% | 11.2% | $19 038 128 | $18 796 752 236 | $18 796 752 236 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.9% | 0.6% | 0.8% | $23 896 056 | $18 456 950 376 | $18 456 950 376 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1058 | 0.3% | 0.1% | 8.0% | 8.5% | $681 407 353 | $16 319 496 332 | $17 980 804 680 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$59,36 | 2.8% | 1.6% | 30.2% | 46.4% | $1 418 103 375 | $14 151 357 890 | $57 123 838 008 | 0.25 |
|
|
| 12 |
Zcash
ZEC
|
Купити
|
$651,72 | 0.2% | 2.4% | 21.5% | 102.3% | $694 109 231 | $10 877 004 698 | $10 877 004 698 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 074 468 | $10 568 676 131 | $10 568 676 131 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Купити
|
$0,2514 | 0.1% | 0.7% | 6.3% | 1.3% | $355 169 313 | $9 297 147 379 | $11 307 010 094 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Купити
|
$10,01 | 0.1% | 0.7% | 1.8% | 3.5% | $1 971 926 | $9 212 058 599 | $9 859 186 169 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $751 068 125 | $9 175 016 188 | $9 175 016 188 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 963,08 | 0.1% | 0.9% | 4.4% | 1.0% | $96 046 420 | $8 994 778 680 | $8 994 778 680 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 617,63 | 0.2% | 0.6% | 6.5% | 11.1% | $791 411 | $8 924 828 887 | $8 924 828 887 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$56,88 | 0.2% | 0.8% | 3.8% | 1.2% | $70 242 926 | $8 785 734 394 | $18 165 387 273 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 323,92 | 0.3% | 0.8% | 6.5% | 11.1% | $3 760 671 | $7 826 205 438 | $7 826 205 438 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Купити
|
$378,67 | 0.2% | 0.5% | 12.9% | 20.0% | $359 506 091 | $7 590 668 017 | $7 590 668 017 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$9,79 | 0.1% | 1.3% | 5.6% | 3.1% | $257 320 020 | $7 117 276 648 | $9 788 580 577 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Купити
|
$384,85 | 0.9% | 4.7% | 2.9% | 0.6% | $149 427 451 | $7 107 538 569 | $7 107 538 569 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 178,53 | 0.2% | 0.9% | 4.3% | 1.1% | $368 656 363 | $6 270 336 982 | $6 270 336 982 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купити
|
$0,1552 | 0.1% | 0.3% | 5.1% | 2.4% | $17 028 604 | $5 992 720 664 | $5 992 720 664 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 155 847 | $5 681 711 121 | $5 681 711 121 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Купити
|
$2,01 | 0.3% | 2.6% | 3.7% | 46.2% | $266 500 261 | $5 392 503 297 | $10 380 214 547 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купити
|
$0,1473 | 0.2% | 1.1% | 8.1% | 18.5% | $89 972 430 | $4 934 703 308 | $7 360 605 064 | 0.67 |
|
|
WETH
WETH
|
$2 118,80 | 0.3% | 0.8% | 6.5% | 11.4% | $13 740 100 | $4 853 279 934 | $4 853 279 934 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $1 399 578 658 | $4 757 690 137 | $4 757 690 137 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 118,98 | 0.4% | 1.2% | 6.4% | 11.4% | $784 936 | $4 475 073 196 | $4 475 073 196 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $121 598 417 | $4 441 716 577 | $4 441 716 577 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Купити
|
$1,11 | 0.4% | 1.5% | 4.4% | 14.3% | $880 898 235 | $4 427 015 060 | $11 052 565 929 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187 721 098 | $4 320 446 635 | $4 320 446 635 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Купити
|
$54,16 | 0.3% | 0.2% | 7.2% | 3.7% | $264 066 357 | $4 182 088 494 | $4 182 236 125 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Купити
|
$9,51 | 0.0% | 1.1% | 3.2% | 0.6% | $186 925 600 | $4 101 923 449 | $4 402 786 486 | 0.93 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $107 702 035 | $4 060 537 869 | $4 060 537 869 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,09002 | 0.2% | 1.1% | 4.7% | 1.0% | $50 252 091 | $3 902 986 465 | $4 499 276 422 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Купити
|
$2,91 | 2.6% | 2.0% | 11.0% | 32.3% | $8 238 524 | $3 783 858 327 | $15 585 024 665 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 319,47 | 0.1% | 0.7% | 6.0% | 10.8% | $2 539 669 | $3 780 734 007 | $3 780 734 007 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $124 861 307 | $3 594 267 266 | $3 594 267 266 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Купити
|
$0,007485 | 0.2% | 0.6% | 0.3% | 4.2% | $26 215 162 | $3 587 230 946 | $8 609 850 806 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055837 | 0.1% | 0.3% | 7.3% | 5.9% | $63 500 015 | $3 439 926 375 | $3 441 424 530 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,06927 | 0.2% | 0.1% | 8.0% | 2.0% | $9 059 499 | $3 102 046 641 | $6 833 108 954 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Купити
|
$1,12 | - | - | - | - | $224 834 | $2 994 314 008 | $2 994 314 008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Купити
|
$2,28 | 0.8% | 28.2% | 46.8% | 61.4% | $999 226 163 | $2 942 612 168 | $2 942 612 195 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Купити
|
$282,17 | 0.1% | 1.1% | 7.0% | 14.0% | $210 528 220 | $2 706 108 860 | $5 921 160 650 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99 735 423 | $2 686 040 296 | $2 686 040 296 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Купити
|
$4 511,59 | 0.1% | 0.3% | 1.1% | 4.9% | $191 955 268 | $2 674 724 449 | $3 193 240 372 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 532 795 614 | $2 532 795 614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Купити
|
$3,58 | 0.5% | 2.0% | 3.3% | 5.7% | $165 683 860 | $2 277 689 029 | $3 207 811 069 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Купити
|
$1,33 | 0.3% | 4.1% | 0.6% | 1.5% | $163 356 435 | $2 232 467 267 | $2 232 467 267 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Купити
|
$0,6673 | 0.5% | 2.9% | 2.4% | 4.4% | $37 168 876 | $2 203 571 920 | $4 150 057 586 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.1% | 0.1% | $3 507 773 | $2 137 936 533 | $2 137 936 533 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Купити
|
$4 512,53 | 0.1% | 0.3% | 1.0% | 4.9% | $115 428 968 | $2 122 569 379 | $2 122 569 379 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Купити
|
$0,4301 | 5.2% | 4.0% | 13.0% | 60.0% | $305 905 949 | $2 076 502 639 | $4 264 451 913 | 0.49 |
|
|
Wrapped SOL
SOL
|
Купити
|
$87,03 | 0.0% | 0.2% | 5.1% | 1.0% | $447 573 577 | $1 924 442 320 | $1 924 442 320 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Купити
|
$0,06009 | 2.3% | 2.6% | 11.1% | 24.7% | $37 210 903 | $1 907 503 122 | $6 003 517 820 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
Купити
|
$0.052022 | 0.1% | 0.5% | 2.9% | 10.1% | $61 166 327 | $1 830 906 208 | $1 830 906 208 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4 104 458 | $1 784 697 770 | $1 784 697 770 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Купити
|
$0,6922 | 0.1% | 0.2% | 2.6% | 1.0% | $236 219 998 | $1 783 830 174 | $5 408 500 196 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $382 062 | $1 780 070 186 | $1 780 070 186 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109 911 492 | $1 754 245 988 | $1 754 245 988 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Купити
|
$81,46 | 0.2% | 0.5% | 5.1% | 3.8% | $10 488 670 | $1 710 461 749 | $1 710 461 749 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$282,01 | 0.0% | 1.3% | 7.1% | 14.0% | $45 523 135 | $1 703 741 444 | $1 703 741 444 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купити
|
$0,07097 | 0.3% | 0.3% | 2.3% | 13.4% | $9 679 763 | $1 648 627 906 | $1 665 261 900 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купити
|
$0,1530 | 0.0% | 0.1% | 10.0% | 9.7% | $11 632 473 | $1 620 228 474 | $2 492 659 191 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Купити
|
$0.053792 | 0.0% | 0.5% | 6.2% | 2.8% | $151 016 133 | $1 594 647 454 | $1 594 647 454 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $2 202 685 | $1 493 430 918 | $1 493 553 433 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Купити
|
$2,67 | 1.2% | 3.6% | 0.9% | 5.1% | $83 381 117 | $1 476 383 904 | $1 476 383 904 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Купити
|
$9,23 | 0.9% | 2.4% | 1.3% | 6.6% | $40 995 491 | $1 443 506 880 | $1 443 506 880 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3646 | 0.1% | 1.3% | 3.5% | 9.6% | $39 305 171 | $1 437 308 713 | $1 437 308 713 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2 170 186 | $1 397 689 841 | $1 397 689 841 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Купити
|
$1,99 | 0.1% | 1.3% | 4.1% | 4.2% | $15 891 480 | $1 389 664 989 | $1 814 389 648 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 265,81 | 0.4% | 0.7% | 6.3% | 7.5% | $144 355 | $1 382 886 232 | $1 382 886 232 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 530,10 | 0.4% | 0.4% | 4.2% | 0.0% | $20 958,47 | $1 360 667 672 | $1 360 667 672 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Купити
|
$87,92 | 0.1% | 1.6% | 9.5% | 5.8% | $175 623 226 | $1 335 206 193 | $1 407 340 126 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1 177 003 | $1 317 893 100 | $1 317 893 100 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 728 887 | $1 288 602 843 | $1 288 602 843 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купити
|
$2,00 | 0.1% | 5.1% | 1.5% | 0.7% | $16 110 779 | $1 265 375 423 | $1 998 945 343 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$657,83 | 0.2% | 0.5% | 3.9% | 2.5% | $201 546 308 | $1 147 010 596 | $1 147 010 596 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Купити
|
$75,50 | 0.2% | 2.1% | 3.1% | 0.3% | $10 635 097 | $1 098 896 138 | $1 104 057 868 | 1.0 |
|
|
| 64 |
Cosmos Hub
ATOM
|
Купити
|
$2,15 | 0.8% | 3.9% | 7.0% | 13.0% | $46 515 203 | $1 093 410 743 | $1 093 410 743 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 117 339 | $1 079 958 254 | $1 079 958 254 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Купити
|
$7,98 | 0.2% | 0.2% | 4.1% | 7.9% | $2 793 361 | $1 074 324 824 | $1 134 162 445 | 0.95 |
|
|
clBTC
CLBTC
|
$76 901,37 | - | - | - | - | $6,11 | $1 073 244 621 | $1 073 244 621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 119,91 | 0.3% | 0.8% | 6.4% | 11.3% | $19 124 315 | $1 071 133 915 | $1 071 133 915 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 008 752 | $1 063 954 962 | $1 063 954 962 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $1 055 047 761 | $1 055 047 761 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Купити
|
$2,02 | 0.4% | 3.5% | 6.8% | 9.1% | $66 717 308 | $1 047 268 272 | $1 077 066 945 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,39 | 3.0% | 1.7% | 30.2% | 46.8% | $22 318 297 | $1 037 012 459 | $1 037 012 459 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Купити
|
$0,1159 | 0.8% | 0.2% | 0.5% | 9.1% | $30 376 364 | $1 031 943 047 | $1 032 221 188 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $264 626 416 | $1 027 626 921 | $1 027 626 921 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09245 | 0.1% | 1.1% | 1.3% | 2.6% | $31 813 941 | $984 177 548 | $984 177 548 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Купити
|
$0,2839 | 0.8% | 6.4% | 11.6% | 6.3% | $170 416 841 | $969 170 043 | $2 840 266 254 | 0.34 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968 735 873 | $968 735 873 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Купити
|
$0,1071 | 0.1% | 0.1% | 10.4% | 4.4% | $76 873 959 | $965 661 885 | $1 604 700 380 | 0.6 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964 192 473 | $964 192 473 | 1.0 |
|
|
| 76 |
Blockchain Capital
BCAP
|
Купити
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
