Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 687 092 307 359
Ринкова капіталізація
0.7%
$54 031 972 675
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$78 451,74 | 0.3% | 1.2% | 5.0% | 18.9% | $20 739 318 779 | $1 570 865 539 344 | $1 570 865 539 344 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 365,59 | 0.0% | 2.1% | 3.6% | 19.2% | $9 524 975 886 | $285 413 975 589 | $285 413 975 589 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $110 073 717 328 | $189 829 797 992 | $195 297 751 279 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купити
|
$1,43 | 0.0% | 0.4% | 1.1% | 7.8% | $1 126 457 572 | $88 090 671 521 | $142 786 954 828 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Купити
|
$635,97 | 0.1% | 1.0% | 2.4% | 4.2% | $631 983 634 | $85 677 740 611 | $85 677 740 611 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 234 443 839 | $77 709 357 765 | $77 710 988 502 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$86,82 | 0.0% | 1.0% | 2.3% | 5.0% | $1 720 177 828 | $49 927 066 469 | $54 203 713 809 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3237 | 0.0% | 0.1% | 1.9% | 4.0% | $339 426 631 | $30 670 852 863 | $30 670 976 156 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 357,75 | 0.0% | 2.1% | 4.2% | 18.9% | $23 564 143 | $22 050 751 986 | $22 050 751 986 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,02 | - | - | - | - | $28 914,25 | $17 448 486 350 | $17 448 486 350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,09943 | 0.3% | 1.5% | 5.7% | 10.5% | $960 873 444 | $15 287 130 287 | $16 846 853 005 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купити
|
$55,53 | 0.1% | 1.2% | 2.6% | 8.7% | $43 831 877 | $11 851 222 525 | $17 744 318 184 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 530 299 | $11 023 077 012 | $11 023 077 012 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Купити
|
$42,03 | 0.2% | 1.4% | 2.3% | 9.4% | $122 641 249 | $10 018 076 260 | $40 439 297 055 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 908,06 | 0.3% | 2.0% | 3.7% | 19.1% | $6 876 116 | $9 862 952 810 | $9 862 952 810 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$10,36 | 0.2% | 1.1% | 1.8% | 8.6% | $607 347 | $9 539 803 464 | $10 207 932 991 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Купити
|
$0,2527 | 0.2% | 1.3% | 3.1% | 2.7% | $255 771 117 | $9 315 634 178 | $11 339 598 719 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78 334,37 | 0.3% | 1.4% | 5.2% | 18.8% | $81 571 911 | $9 207 276 912 | $9 207 276 912 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $248 003 602 | $9 186 622 941 | $9 186 622 941 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Купити
|
$454,79 | 0.2% | 0.5% | 3.4% | 2.9% | $114 355 392 | $9 089 358 291 | $9 089 485 941 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 587,38 | 0.0% | 2.1% | 3.5% | 19.3% | $1 047 063 | $8 709 273 629 | $8 709 273 629 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Купити
|
$392,58 | 0.2% | 5.4% | 12.5% | 20.3% | $115 852 118 | $7 240 050 753 | $7 240 050 753 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$9,48 | 0.2% | 1.6% | 3.7% | 11.2% | $183 286 257 | $6 885 407 490 | $9 469 684 734 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 436,82 | 0.3% | 1.2% | 5.1% | 19.0% | $229 668 025 | $6 006 233 564 | $6 006 233 564 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Купити
|
$356,97 | 0.5% | 0.6% | 17.4% | 66.1% | $447 256 340 | $5 950 695 500 | $5 951 977 863 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 369,43 | 0.1% | 2.3% | 4.0% | 19.2% | $10 312 501 | $5 797 226 325 | $5 797 226 325 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купити
|
$0,1502 | 0.3% | 1.0% | 0.9% | 6.8% | $5 287 292 | $5 763 988 637 | $5 763 988 637 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Купити
|
$0,1715 | 0.3% | 0.8% | 1.2% | 2.3% | $96 818 212 | $5 699 968 536 | $8 563 018 566 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Купити
|
$4,32 | 0.3% | 0.6% | 26.4% | 98.0% | $13 012 583 | $5 584 431 493 | $23 128 278 620 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $4 296 667 | $5 378 999 548 | $5 378 999 548 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 575,25 | 0.4% | 1.9% | 4.1% | 18.9% | $3 196 368 | $5 355 344 316 | $5 355 344 316 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 918 872 | $4 414 968 411 | $4 414 968 411 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $456 710 031 | $4 399 369 168 | $4 399 369 168 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Купити
|
$56,27 | 0.1% | 0.5% | 3.1% | 5.2% | $224 470 402 | $4 329 342 962 | $4 329 586 528 | 1.0 |
|
|
WETH
WETH
|
$2 366,84 | 0.1% | 2.2% | 3.8% | 19.3% | $232 867 668 | $4 291 848 073 | $4 291 848 073 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Купити
|
$9,46 | 0.0% | 1.4% | 3.3% | 8.0% | $153 763 318 | $4 071 808 126 | $4 370 462 301 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $64 210 208 | $4 065 108 035 | $4 065 108 035 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Купити
|
$0,09252 | 0.2% | 1.6% | 4.8% | 3.9% | $60 922 438 | $4 003 594 474 | $4 620 618 821 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $166 452 627 | $3 772 615 115 | $3 772 615 115 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Купити
|
$0,9462 | 0.1% | 1.1% | 1.1% | 8.0% | $190 214 464 | $3 736 479 693 | $9 451 333 419 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Купити
|
$0.056224 | 0.1% | 1.3% | 4.3% | 7.5% | $69 100 219 | $3 654 846 206 | $3 656 437 717 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Купити
|
$0,007468 | 0.1% | 5.7% | 1.7% | 10.6% | $14 340 910 | $3 570 939 232 | $8 583 588 059 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 207 505 | $3 447 717 565 | $3 447 717 565 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Купити
|
$1,32 | 0.5% | 0.0% | 1.3% | 7.8% | $232 689 471 | $3 279 867 772 | $6 799 928 104 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,07029 | 0.0% | 0.5% | 1.6% | 0.9% | $8 199 498 | $3 058 495 035 | $6 923 373 159 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Купити
|
$1,12 | - | - | - | - | $112 187 | $2 917 993 319 | $2 917 993 319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 696,26 | 0.1% | 0.1% | 1.6% | 4.7% | $76 784 191 | $2 630 531 844 | $3 325 157 092 | 0.79 |
|
|
| 38 |
Bittensor
TAO
|
Купити
|
$250,61 | 0.2% | 1.6% | 3.1% | 21.9% | $108 274 930 | $2 402 355 610 | $5 256 526 712 | 0.46 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9 184 513 | $2 396 859 957 | $2 396 859 957 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Купити
|
$0,07509 | 0.2% | 0.0% | 3.6% | 22.4% | $33 562 640 | $2 380 141 986 | $7 492 761 435 | 0.32 |
|
|
| 40 |
PAX Gold
PAXG
|
Купити
|
$4 697,42 | 0.1% | 0.0% | 1.5% | 4.6% | $46 317 513 | $2 263 864 988 | $2 263 864 988 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 263 582 930 | $2 263 582 930 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $3 777 749 | $2 157 729 852 | $2 157 729 852 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Купити
|
$0,6560 | 0.2% | 0.2% | 2.8% | 2.8% | $31 909 376 | $2 150 238 337 | $4 079 695 436 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Купити
|
$1,27 | 0.0% | 1.8% | 0.1% | 1.4% | $103 973 314 | $2 121 355 069 | $2 121 355 069 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Купити
|
$3,29 | 0.2% | 1.4% | 0.3% | 2.6% | $100 633 246 | $2 080 687 183 | $2 943 642 804 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Купити
|
$0,08819 | 0.3% | 5.1% | 15.3% | 26.4% | $20 593 405 | $2 034 640 585 | $2 057 787 265 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Купити
|
$0,1836 | 0.1% | 7.2% | 7.4% | 6.2% | $31 305 480 | $1 886 878 387 | $2 902 889 826 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Купити
|
$1,39 | 0.4% | 0.1% | 3.5% | 18.7% | $108 458 269 | $1 795 382 900 | $1 795 382 912 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $595 012 | $1 784 061 553 | $1 784 061 553 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Купити
|
$84,46 | 0.1% | 0.2% | 1.7% | 3.7% | $11 001 309 | $1 773 408 665 | $1 773 408 665 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Купити
|
$0.053901 | 0.4% | 1.8% | 5.6% | 18.7% | $225 488 795 | $1 638 986 776 | $1 638 986 776 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Купити
|
$0.051805 | 0.2% | 0.5% | 0.2% | 6.4% | $15 090 062 | $1 634 499 126 | $1 634 499 126 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Купити
|
$0,6607 | 0.3% | 1.8% | 1.2% | 0.0% | $131 997 623 | $1 623 212 811 | $5 164 661 810 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32 602 363 | $1 603 292 570 | $1 603 292 570 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250,46 | 0.1% | 1.6% | 3.6% | 21.2% | $40 002 089 | $1 506 148 796 | $1 506 148 796 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Купити
|
$96,76 | 0.0% | 2.7% | 7.1% | 1.5% | $219 400 949 | $1 462 188 150 | $1 541 578 047 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 317,83 | 0.2% | 2.6% | 0.2% | 9.4% | $35 199,66 | $1 459 545 068 | $1 459 545 068 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 890 927 | $1 445 963 091 | $1 445 963 097 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 366,54 | 0.1% | 2.2% | 3.7% | 19.3% | $19 482 320 | $1 431 755 516 | $1 431 755 516 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | - | - | - | - | $0,00 | $1 418 610 492 | $1 418 610 492 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Купити
|
$1,98 | 0.1% | 1.0% | 5.7% | 2.2% | $17 560 447 | $1 386 022 761 | $1 809 634 242 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78 498,72 | 1.0% | 1.2% | 5.4% | 19.0% | $24 199,50 | $1 376 445 903 | $1 376 445 903 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купити
|
$2,45 | 0.2% | 0.6% | 0.2% | 9.7% | $27 087 505 | $1 349 893 500 | $1 349 893 500 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Купити
|
$8,52 | 0.3% | 1.1% | 2.2% | 5.3% | $32 146 647 | $1 331 959 180 | $1 331 974 753 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.6% | $659 531 | $1 330 010 971 | $2 138 424 947 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $853 943 | $1 319 604 205 | $1 319 604 205 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Купити
|
$0,2680 | 0.1% | 3.0% | 5.7% | 1.5% | $62 107 158 | $1 304 413 568 | $2 678 835 476 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 336 618 | $1 288 741 803 | $1 288 741 803 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3238 | 0.1% | 0.1% | 2.1% | 4.1% | $21 029 561 | $1 286 311 831 | $1 286 311 831 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Купити
|
$1,97 | 0.5% | 6.8% | 1.1% | 32.9% | $12 355 117 | $1 158 038 430 | $1 973 794 968 | 0.59 |
|
|
| 63 |
KuCoin
KCS
|
Купити
|
$8,57 | 0.2% | 2.3% | 1.9% | 9.7% | $5 287 116 | $1 153 109 242 | $1 217 334 989 | 0.95 |
|
|
| 65 |
Gate
GT
|
Купити
|
$7,36 | 0.2% | 0.0% | 2.0% | 14.0% | $1 426 583 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$636,13 | 0.2% | 1.1% | 2.4% | 4.2% | $140 364 657 | $1 121 747 616 | $1 121 747 616 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 218,62 | - | - | - | - | $2,45 | $1 091 628 261 | $1 091 628 261 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 985 417 | $1 090 676 377 | $1 090 676 377 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купити
|
$86,81 | 0.0% | 1.0% | 2.1% | 5.0% | $313 466 696 | $1 076 963 971 | $1 076 963 971 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2 821 207 | $1 072 720 453 | $1 072 720 453 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Купити
|
$0,1195 | 0.5% | 3.6% | 15.6% | 46.8% | $51 020 149 | $1 062 516 406 | $1 062 546 616 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Купити
|
$0,001762 | 0.0% | 0.7% | 2.4% | 3.0% | $31 051 164 | $1 036 793 002 | $1 757 257 213 | 0.59 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,23 | 0.1% | 0.2% | 0.2% | 1.8% | $0,00 | $1 032 184 874 | $1 032 184 874 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 030 305 241 | $1 030 305 241 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2 680 178 | $1 029 288 599 | $1 029 288 599 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Купити
|
$70,81 | 0.1% | 0.4% | 3.8% | 0.2% | $7 130 222 | $1 028 788 030 | $1 033 620 448 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Купити
|
$2,01 | 0.4% | 0.3% | 12.6% | 20.3% | $37 709 597 | $1 015 615 347 | $1 015 615 347 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09230 | 0.0% | 0.6% | 3.4% | 1.9% | $29 780 055 | $980 892 842 | $980 892 842 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Купити
|
$0,1093 | 0.0% | 2.2% | 5.2% | 21.8% | $77 763 277 | $957 440 119 | $1 639 569 237 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Купити
|
$1,82 | 0.1% | 1.6% | 3.6% | 9.7% | $44 058 285 | $940 208 054 | $966 960 467 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,93 | 0.0% | 0.8% | 2.2% | 7.2% | $3 826 517 | $929 642 386 | $929 642 386 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Купити
|
$0,03382 | 0.0% | 1.0% | 2.3% | 2.0% | $13 349 064 | $924 898 193 | $925 437 165 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
