Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 165 529 570 350
Ринкова капіталізація
1.8%
$82 554 550 503
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$60 159,31 | 0.0% | 2.5% | 1.1% | 15.8% | $35 037 151 021 | $1 206 072 914 013 | $1 206 072 914 013 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 619,16 | 0.1% | 2.6% | 3.1% | 18.7% | $10 578 988 853 | $195 369 965 944 | $195 369 965 944 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54 707 466 801 | $184 464 870 190 | $189 925 791 820 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$551,12 | 0.3% | 0.8% | 0.3% | 20.2% | $800 158 599 | $74 276 177 698 | $74 276 177 698 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 610 131 103 | $73 324 746 711 | $73 336 109 930 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,06 | 0.1% | 2.0% | 1.3% | 18.3% | $1 623 443 482 | $66 105 214 516 | $106 192 356 838 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$77,22 | 0.5% | 4.9% | 17.4% | 4.4% | $3 387 725 061 | $44 854 280 618 | $48 604 205 944 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3174 | 0.0% | 0.7% | 2.5% | 7.8% | $426 625 240 | $30 102 340 606 | $30 102 350 648 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,02 | 0.6% | 1.1% | 1.2% | 2.3% | $735 453 806 | $19 777 062 869 | $19 777 062 869 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 618,78 | 0.1% | 2.6% | 3.8% | 18.7% | $23 855 486 | $14 791 099 556 | $14 791 142 584 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$63,51 | 1.3% | 2.4% | 5.9% | 13.4% | $560 411 782 | $14 125 347 419 | $60 662 190 977 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,07299 | 0.2% | 0.9% | 1.1% | 26.9% | $575 620 793 | $11 305 991 188 | $12 452 842 236 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Купити
|
$0,01559 | 0.0% | 1.0% | 1.1% | 14.6% | $37 783 116 | $10 316 647 213 | $17 923 806 768 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116 374 149 | $10 009 134 262 | $10 009 134 262 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $848 321 808 | $9 175 596 784 | $9 175 596 784 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,32 | 0.2% | 0.8% | 1.3% | 6.5% | $1 344 969 | $8 575 311 247 | $9 180 622 473 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 007,32 | 0.5% | 2.8% | 3.5% | 18.4% | $8 454 045 | $7 524 270 120 | $7 524 270 120 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 146,26 | 0.2% | 2.6% | 1.5% | 15.8% | $127 541 112 | $6 985 964 773 | $6 985 964 773 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$411,62 | 0.2% | 2.7% | 2.8% | 25.8% | $346 828 776 | $6 912 217 821 | $6 912 859 111 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Купити
|
$0,1993 | 0.7% | 7.7% | 8.2% | 21.4% | $489 199 168 | $6 770 805 083 | $9 966 799 098 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$54,94 | 0.3% | 11.7% | 13.7% | 4.8% | $83 386 017 | $6 492 287 738 | $16 155 354 183 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 780,89 | 0.2% | 2.6% | 3.0% | 18.6% | $5 301 410 | $5 994 012 909 | $5 994 012 909 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Купити
|
$307,03 | 0.4% | 0.3% | 0.7% | 13.4% | $123 440 883 | $5 761 210 569 | $5 761 214 620 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Купити
|
$0,1532 | 0.6% | 5.6% | 8.4% | 33.6% | $518 894 334 | $5 708 551 325 | $6 894 702 422 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$7,38 | 0.1% | 2.3% | 2.8% | 18.6% | $192 265 283 | $5 517 746 936 | $7 375 681 265 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.1% | 0.3% | $182 430 | $5 503 674 571 | $5 503 674 571 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купити
|
$0,1398 | 1.2% | 0.6% | 6.7% | 9.7% | $11 073 303 | $5 450 318 935 | $5 450 318 935 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 146,19 | 0.1% | 2.5% | 1.2% | 15.8% | $382 866 059 | $5 371 570 621 | $5 371 570 621 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $211 324 441 | $4 634 899 261 | $4 634 899 261 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $966 458 872 | $4 631 808 633 | $4 631 808 633 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $48 984 654 | $4 444 347 176 | $4 444 347 176 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Купити
|
$212,75 | 0.4% | 6.3% | 15.9% | 26.9% | $143 421 101 | $4 266 726 553 | $4 266 726 553 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.5% | 0.2% | 1.2% | 30.1% | $32 662 301 | $4 174 803 123 | $8 038 550 526 | 0.52 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $94 849 859 | $4 060 395 674 | $4 060 395 674 | 1.0 |
|
|||
WETH
WETH
|
$1 619,29 | 0.1% | 2.6% | 3.2% | 18.7% | $17 028 063 | $3 951 243 768 | $3 951 243 768 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 619,70 | 0.1% | 2.8% | 2.7% | 18.3% | $860 776 | $3 694 113 201 | $3 694 113 201 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$42,44 | 0.0% | 1.5% | 6.8% | 16.4% | $232 419 150 | $3 281 988 191 | $3 281 988 191 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Купити
|
$0,07198 | 0.0% | 3.5% | 2.2% | 22.6% | $61 251 736 | $3 130 667 092 | $3 599 303 158 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $338 666 | $3 104 609 307 | $3 104 609 307 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51 648 276 | $3 001 160 631 | $3 001 160 631 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Купити
|
$0,7128 | 0.0% | 2.4% | 8.7% | 19.0% | $286 104 855 | $2 888 403 409 | $7 127 752 421 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Купити
|
$6,69 | 0.5% | 2.0% | 9.9% | 25.0% | $188 065 409 | $2 887 846 319 | $3 099 660 661 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 778,18 | 0.3% | 2.7% | 3.3% | 18.5% | $2 669 141 | $2 872 254 984 | $2 872 254 984 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,17 | 2.0% | 32.7% | 46.6% | 42.8% | $38 254 302 | $2 867 058 769 | $9 173 330 333 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $207 360 441 | $2 717 340 365 | $2 717 340 365 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Купити
|
$0.054300 | 0.1% | 1.7% | 0.9% | 22.2% | $61 148 434 | $2 533 553 289 | $2 534 656 891 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Купити
|
$0,05460 | 0.1% | 1.8% | 0.6% | 17.0% | $8 110 735 | $2 514 284 461 | $5 391 362 739 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 046,23 | 0.2% | 0.9% | 1.8% | 9.5% | $176 660 265 | $2 479 885 073 | $2 864 007 311 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купити
|
$1,83 | 0.3% | 1.8% | 3.2% | 28.8% | $244 988 773 | $2 382 033 304 | $2 382 033 341 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 596 183 | $2 248 596 183 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.2% | 0.9% | $3 303 919 | $2 155 367 547 | $2 155 317 716 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Купити
|
$204,70 | 0.1% | 1.1% | 3.3% | 18.8% | $149 655 186 | $1 964 669 235 | $4 298 837 471 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Купити
|
$0,05850 | 0.6% | 2.0% | 3.3% | 2.3% | $27 411 229 | $1 858 809 543 | $5 850 056 249 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 049,10 | 0.2% | 0.9% | 1.9% | 9.6% | $166 473 788 | $1 830 921 157 | $1 830 921 157 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Купити
|
$2,79 | 0.4% | 0.0% | 0.4% | 6.2% | $178 077 785 | $1 735 958 712 | $2 496 466 407 | 0.7 |
|
|
Wrapped SOL
SOL
|
Купити
|
$77,17 | 0.6% | 4.8% | 18.9% | 4.6% | $530 217 425 | $1 733 272 721 | $1 733 272 721 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Купити
|
$0,6283 | 0.2% | 0.1% | 4.0% | 8.9% | $61 267 230 | $1 683 738 064 | $4 912 183 781 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $12 811 416 | $1 679 699 749 | $1 679 699 749 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Купити
|
$79,96 | 0.3% | 2.1% | 8.4% | 10.4% | $21 418 807 | $1 678 695 769 | $1 678 695 769 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 947 887 | $1 588 369 339 | $1 588 369 339 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Купити
|
$0,3190 | 0.4% | 2.4% | 5.8% | 10.4% | $57 791 921 | $1 553 442 323 | $3 190 258 447 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Купити
|
$1,16 | 1.5% | 65.7% | 57.4% | 64.1% | $15 741 740 | $1 525 006 753 | $6 227 248 311 | 0.24 |
|
|
| 49 |
HTX DAO
HTX
|
Купити
|
$0.051640 | 0.0% | 1.0% | 3.5% | 10.7% | $6 022 238 | $1 485 599 845 | $1 485 599 845 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115 341 469 | $1 425 412 688 | $1 425 412 688 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $1 253 214 | $1 419 930 586 | $1 419 930 586 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Купити
|
$0,8345 | 0.0% | 1.5% | 2.7% | 28.0% | $80 254 330 | $1 411 270 312 | $1 411 275 104 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Купити
|
$2,15 | 0.1% | 13.1% | 27.2% | 3.2% | $36 060 231 | $1 396 962 656 | $2 151 226 162 | 0.65 |
|
|
| 54 |
Mantle
MNT
|
Купити
|
$0,4209 | 0.2% | 1.3% | 15.3% | 33.5% | $39 535 941 | $1 389 958 142 | $2 617 752 695 | 0.53 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $45 479 554 | $1 388 646 073 | $1 388 752 980 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3174 | 0.0% | 0.7% | 2.5% | 7.8% | $37 838 122 | $1 340 970 381 | $1 340 970 381 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 861 178 | $1 317 879 533 | $1 317 879 533 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 769 139 | $1 308 448 271 | $1 307 623 529 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Купити
|
$85,54 | 0.6% | 0.2% | 14.2% | 6.7% | $203 510 862 | $1 298 535 357 | $1 368 688 164 | 0.95 |
|
|
| 58 |
Worldcoin
WLD
|
Купити
|
$0,3642 | 1.1% | 10.7% | 28.7% | 9.7% | $210 698 486 | $1 277 032 263 | $3 643 008 366 | 0.35 |
|
|
| 59 |
Pi Network
PI
|
Купити
|
$0,1148 | 0.0% | 0.8% | 6.7% | 21.1% | $9 018 454 | $1 250 476 349 | $1 923 809 768 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$204,62 | 0.1% | 1.1% | 3.4% | 18.9% | $29 225 628 | $1 244 417 946 | $1 244 417 946 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Купити
|
$0,05287 | 0.2% | 0.0% | 0.8% | 21.5% | $10 281 883 | $1 232 572 035 | $1 240 387 290 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Купити
|
$2,15 | 0.7% | 1.7% | 2.7% | 28.8% | $40 071 301 | $1 190 430 870 | $1 190 450 453 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 984 180 | $1 166 125 577 | $1 168 606 986 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Купити
|
$1,60 | 0.1% | 0.6% | 4.1% | 20.8% | $10 528 319 | $1 120 763 788 | $1 463 303 915 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Купити
|
$6,97 | 0.2% | 0.5% | 3.5% | 13.8% | $37 499 564 | $1 091 930 752 | $1 091 930 752 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Купити
|
$22,91 | 1.1% | 0.4% | 2.4% | 23.7% | $11 678 087 | $1 071 437 845 | $2 211 710 328 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60 100,83 | 0.5% | 3.0% | 1.3% | 16.4% | $78 005,32 | $1 054 490 856 | $1 054 490 856 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 617 841 | $1 020 151 527 | $1 020 151 527 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Купити
|
$0.052323 | 0.4% | 0.7% | 5.9% | 31.7% | $175 678 863 | $977 194 893 | $977 194 893 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Купити
|
$67,10 | 0.3% | 3.0% | 0.6% | 6.1% | $9 204 723 | $975 906 463 | $980 490 486 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Купити
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,09 | 0.3% | 0.8% | 0.4% | 20.4% | $37 197 857 | $967 282 862 | $967 282 862 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Купити
|
$6,82 | 0.1% | 1.5% | 0.0% | 11.8% | $2 892 654 | $936 229 826 | $970 360 178 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,74 | 1.3% | 2.3% | 6.0% | 13.2% | $4 328 625 | $915 553 500 | $915 553 500 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,20 | 0.0% | 0.4% | 0.3% | 2.0% | $0,00 | $909 526 471 | $909 526 471 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$2,89 | 4.5% | 2.5% | 70.5% | 156.2% | $54 863 647 | $893 776 597 | $2 889 986 846 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 735,76 | 0.1% | 2.6% | 3.4% | 18.2% | $30 948,96 | $871 745 485 | $871 745 485 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 334 473 | $870 334 473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 625 341 | $865 625 341 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 045 681 | $862 308 367 | $862 308 367 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Купити
|
$0,03101 | 0.7% | 5.4% | 13.5% | 2.0% | $18 676 681 | $853 487 745 | $855 098 747 | 1.0 |
|
|
clBTC
CLBTC
|
$58 908,23 | - | - | - | - | $1,31 | $822 130 169 | $822 130 169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 618,86 | 0.0% | 2.6% | 3.1% | 18.7% | $34 652 655 | $817 524 305 | $817 524 305 | 1.0 |
|
|||
| 76 |
Cosmos Hub
ATOM
|
Купити
|
$1,55 | 0.4% | 3.0% | 4.6% | 19.6% | $29 638 979 | $801 174 970 | $801 174 970 | 1.0 |
|
|
Або перевірте в магазинах додатків
