Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 641 572 840 128
Ринкова капіталізація
1.4%
$75 790 024 285
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$76 606,81 | 0.0% | 1.6% | 1.8% | 1.5% | $25 946 809 640 | $1 534 757 519 298 | $1 534 757 519 298 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 100,67 | 0.0% | 1.9% | 3.7% | 9.3% | $12 936 776 748 | $253 557 105 553 | $253 557 105 553 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $44 928 311 549 | $189 493 472 589 | $194 953 853 239 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$655,66 | 0.0% | 1.1% | 0.7% | 2.8% | $686 184 125 | $88 409 243 082 | $88 409 243 082 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,35 | 0.2% | 1.1% | 4.2% | 6.1% | $1 251 831 087 | $83 606 998 959 | $135 139 477 240 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 599 413 659 | $76 415 732 977 | $76 418 615 308 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$85,55 | 0.0% | 1.7% | 1.0% | 1.1% | $2 636 886 314 | $49 463 166 537 | $53 647 872 575 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3667 | 0.4% | 1.9% | 2.7% | 12.6% | $466 484 840 | $34 762 188 576 | $34 763 411 707 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 101,64 | 0.1% | 1.9% | 3.8% | 9.0% | $11 189 971 | $18 641 075 537 | $18 641 075 537 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | - | - | - | - | $106 080 | $18 622 163 653 | $18 622 163 653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1023 | 0.2% | 1.1% | 7.2% | 4.4% | $672 015 134 | $15 787 994 558 | $15 788 039 558 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$63,09 | 0.6% | 9.7% | 44.9% | 53.7% | $1 217 183 365 | $15 059 317 645 | $60 788 938 302 | 0.25 |
|
|
| 12 |
Zcash
ZEC
|
Купити
|
$668,36 | 0.1% | 11.1% | 29.8% | 86.8% | $843 742 150 | $11 142 685 960 | $11 142 685 960 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15 395 685 | $11 131 464 443 | $11 131 464 443 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Купити
|
$10,04 | 0.1% | 1.1% | 0.7% | 1.9% | $530 579 | $9 240 177 939 | $9 889 433 294 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $877 585 070 | $9 172 855 739 | $9 172 855 739 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Купити
|
$0,2429 | 0.0% | 0.3% | 4.4% | 3.5% | $293 837 522 | $8 986 025 094 | $10 928 629 214 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76 429,93 | 0.0% | 1.6% | 1.8% | 1.4% | $115 398 923 | $8 926 771 735 | $8 926 771 735 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 595,51 | 0.1% | 1.9% | 3.6% | 8.9% | $1 260 763 | $8 877 141 994 | $8 877 141 994 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 305,45 | 0.1% | 1.9% | 3.7% | 9.0% | $8 659 249 | $7 758 878 382 | $7 758 878 382 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Купити
|
$393,05 | 0.3% | 3.2% | 0.5% | 6.2% | $79 014 093 | $7 249 348 616 | $7 249 348 616 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Купити
|
$350,36 | 0.0% | 0.3% | 15.1% | 23.9% | $350 358 252 | $7 021 214 914 | $7 021 222 579 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$9,46 | 0.1% | 1.7% | 2.5% | 1.0% | $280 013 246 | $6 876 211 570 | $9 457 037 340 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купити
|
$56,51 | 0.1% | 1.6% | 1.8% | 2.9% | $109 390 097 | $6 694 392 811 | $16 634 947 367 | 0.4 |
|
|
| 20 |
Canton
CC
|
Купити
|
$0,1647 | 0.8% | 3.6% | 6.9% | 6.9% | $10 541 495 | $6 354 433 648 | $6 354 433 648 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 612,54 | 0.0% | 1.6% | 1.9% | 1.5% | $411 228 868 | $6 281 417 974 | $6 281 417 974 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 855 249 | $6 223 050 227 | $6 223 050 227 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Купити
|
$0,1466 | 0.1% | 1.2% | 2.7% | 16.3% | $83 166 623 | $4 915 068 185 | $7 330 025 822 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 030 292 544 | $4 781 539 328 | $4 781 539 328 | 1.0 |
|
||
WETH
WETH
|
$2 100,93 | 0.1% | 1.9% | 3.9% | 9.3% | $55 709 058 | $4 775 178 402 | $4 775 178 402 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Купити
|
$1,76 | 0.4% | 1.0% | 8.8% | 33.7% | $177 932 206 | $4 741 671 128 | $9 125 218 665 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $93 106 926 | $4 446 275 521 | $4 446 275 521 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 095,31 | 0.0% | 1.8% | 4.2% | 9.6% | $639 729 | $4 420 471 224 | $4 420 471 224 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $127 200 042 | $4 359 626 125 | $4 359 626 125 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Купити
|
$1,04 | 0.0% | 0.3% | 2.0% | 10.2% | $664 401 040 | $4 186 325 540 | $10 451 656 117 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Купити
|
$52,84 | 0.1% | 0.1% | 5.5% | 6.5% | $209 042 727 | $4 078 718 560 | $4 078 867 809 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $95 631 020 | $4 059 677 539 | $4 059 677 539 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Купити
|
$9,25 | 0.1% | 1.3% | 0.4% | 1.7% | $174 983 911 | $3 994 405 635 | $4 287 382 583 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Купити
|
$0,08853 | 0.3% | 1.0% | 2.5% | 2.9% | $51 299 811 | $3 840 045 388 | $4 426 719 341 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Купити
|
$2,89 | 1.0% | 0.3% | 8.6% | 32.3% | $6 091 804 | $3 771 579 985 | $15 526 481 186 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 298,04 | 0.0% | 1.7% | 3.8% | 8.8% | $1 045 263 | $3 714 562 334 | $3 714 562 334 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36 360 088 | $3 614 743 879 | $3 614 743 879 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Купити
|
$0,007447 | 0.0% | 1.8% | 0.9% | 2.3% | $21 549 620 | $3 568 207 272 | $8 563 931 484 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055589 | 0.3% | 0.0% | 3.9% | 10.2% | $70 334 088 | $3 293 184 661 | $3 294 618 907 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Купити
|
$2,43 | 0.5% | 4.0% | 59.8% | 71.7% | $886 630 718 | $3 158 442 885 | $3 158 442 912 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Купити
|
$0,06918 | 0.1% | 0.4% | 2.8% | 0.4% | $8 647 416 | $3 098 930 446 | $6 825 725 087 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43 539 673 | $2 748 176 504 | $2 748 176 504 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 503,14 | 0.0% | 0.1% | 0.7% | 4.4% | $221 343 163 | $2 669 580 199 | $3 187 098 869 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Купити
|
$277,80 | 0.1% | 3.2% | 2.4% | 11.9% | $210 460 108 | $2 666 047 947 | $5 833 504 495 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Купити
|
$0,4473 | 0.8% | 8.5% | 27.8% | 67.7% | $405 725 141 | $2 184 344 559 | $4 485 923 666 | 0.49 |
|
|
| 42 |
Mantle
MNT
|
Купити
|
$0,6542 | 0.0% | 0.0% | 1.8% | 1.2% | $26 392 539 | $2 160 571 086 | $4 069 072 738 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Купити
|
$3,39 | 0.0% | 0.2% | 4.2% | 4.4% | $119 863 107 | $2 156 287 358 | $3 036 966 524 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.3% | 0.2% | $2 341 639 | $2 135 785 727 | $2 135 785 727 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Купити
|
$1,26 | 0.1% | 1.2% | 0.6% | 0.2% | $130 684 475 | $2 126 231 924 | $2 126 231 924 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Купити
|
$4 515,91 | 0.1% | 0.3% | 0.5% | 4.2% | $114 482 632 | $2 123 839 002 | $2 123 839 002 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Купити
|
$0,06115 | 0.3% | 1.1% | 1.0% | 18.8% | $29 997 596 | $1 943 867 614 | $6 117 959 804 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купити
|
$85,58 | 0.1% | 1.7% | 0.8% | 0.8% | $394 574 427 | $1 895 728 413 | $1 895 728 413 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Купити
|
$0.052009 | 0.2% | 0.6% | 1.8% | 10.2% | $17 448 892 | $1 820 396 609 | $1 820 396 609 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Купити
|
$0,7019 | 1.1% | 3.9% | 6.0% | 4.9% | $163 690 856 | $1 813 038 708 | $5 497 059 277 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5 897 291 | $1 810 395 163 | $1 810 395 163 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $1 408 588 | $1 778 875 926 | $1 778 875 926 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90 422 909 | $1 749 858 833 | $1 749 858 833 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Купити
|
$82,66 | 0.2% | 1.2% | 1.0% | 1.1% | $8 811 608 | $1 735 856 921 | $1 735 856 921 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$277,86 | 0.0% | 3.1% | 2.8% | 12.0% | $68 240 341 | $1 681 161 397 | $1 681 161 397 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купити
|
$0,06991 | 0.1% | 0.4% | 0.4% | 16.3% | $7 113 324 | $1 624 030 961 | $1 640 500 957 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купити
|
$0,1497 | 0.2% | 0.8% | 5.9% | 11.9% | $10 095 587 | $1 586 044 034 | $2 440 067 745 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $2 351 147 | $1 511 378 736 | $1 515 687 436 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Купити
|
$0.053589 | 0.2% | 0.6% | 3.9% | 7.4% | $155 191 146 | $1 510 040 874 | $1 510 040 874 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Купити
|
$2,30 | 2.2% | 12.1% | 30.0% | 23.3% | $19 110 412 | $1 455 576 402 | $2 298 961 742 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3667 | 0.4% | 1.9% | 2.8% | 13.2% | $27 970 574 | $1 443 646 849 | $1 443 646 849 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купити
|
$2,57 | 0.5% | 0.5% | 1.1% | 4.5% | $51 670 815 | $1 424 331 528 | $1 424 331 528 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Купити
|
$8,94 | 0.1% | 1.0% | 0.9% | 4.4% | $36 710 445 | $1 401 983 397 | $1 401 983 397 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 459 310 | $1 397 004 658 | $1 397 004 658 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купити
|
$1,97 | 0.0% | 0.4% | 1.6% | 1.1% | $14 057 006 | $1 378 283 013 | $1 799 528 988 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 245,59 | 0.0% | 1.9% | 4.0% | 5.4% | $123 319 | $1 369 461 474 | $1 369 461 474 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 354,47 | 0.9% | 1.1% | 2.2% | 1.4% | $379 104 | $1 340 204 848 | $1 340 204 848 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $299 747 | $1 318 030 351 | $1 318 030 351 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Купити
|
$85,89 | 0.1% | 0.4% | 4.9% | 8.3% | $153 659 960 | $1 304 397 784 | $1 374 867 306 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30 926 084 | $1 288 613 170 | $1 288 613 170 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Купити
|
$80,96 | 0.1% | 5.6% | 4.1% | 12.7% | $20 065 735 | $1 177 365 988 | $1 182 896 306 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,51 | 0.0% | 1.1% | 0.5% | 2.9% | $189 175 213 | $1 146 422 247 | $1 146 422 247 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 213 264 | $1 088 574 677 | $1 088 574 677 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Купити
|
$8,02 | 0.2% | 1.5% | 0.7% | 5.4% | $2 698 275 | $1 080 409 984 | $1 140 586 535 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,16 | 0.4% | 9.5% | 43.6% | 53.6% | $6 925 956 | $1 078 110 922 | $1 078 110 922 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 687 372 | $1 072 538 545 | $1 072 538 545 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 099,63 | 0.1% | 1.8% | 3.8% | 9.6% | $24 960 808 | $1 061 271 287 | $1 061 271 287 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Купити
|
$2,05 | 0.0% | 0.7% | 0.4% | 3.2% | $32 985 470 | $1 044 379 502 | $1 044 379 502 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Купити
|
$1,99 | 1.2% | 5.1% | 9.1% | 10.6% | $83 234 122 | $1 032 072 030 | $1 061 438 314 | 0.97 |
|
|
| 69 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $174 685 907 | $1 027 365 593 | $1 027 365 593 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Купити
|
$0,2953 | 0.6% | 0.4% | 22.6% | 12.7% | $189 242 904 | $1 008 310 555 | $2 952 985 920 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Купити
|
$0,1124 | 0.0% | 0.6% | 3.4% | 3.2% | $24 220 805 | $1 001 911 800 | $1 001 938 348 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $985 098 862 | $985 098 862 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09060 | 0.4% | 0.8% | 1.1% | 3.4% | $31 632 824 | $964 809 247 | $964 809 247 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Купити
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,20 | 0.0% | 1.8% | 0.9% | 0.5% | $1 012 827 | $948 333 000 | $948 333 000 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
