Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 539 018 380 856
Ринкова капіталізація
3.1%
$106 975 627 850
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$73 292,51 | 0.2% | 3.3% | 5.5% | 4.3% | $44 693 434 649 | $1 470 656 125 959 | $1 470 656 125 959 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 987,81 | 0.2% | 4.3% | 6.5% | 13.1% | $17 470 710 783 | $240 215 449 742 | $240 215 449 742 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $71 878 034 656 | $189 265 010 506 | $194 722 791 096 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$632,34 | 0.1% | 3.3% | 3.3% | 1.3% | $845 267 787 | $85 362 341 043 | $85 362 341 043 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,29 | 0.1% | 2.9% | 6.1% | 7.4% | $2 070 775 409 | $79 903 299 384 | $129 048 650 729 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 816 998 496 | $76 306 551 952 | $76 306 049 793 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$80,82 | 0.4% | 3.5% | 6.9% | 3.7% | $3 250 999 753 | $46 759 047 178 | $50 714 594 582 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3500 | 1.1% | 6.1% | 2.6% | 8.3% | $887 143 823 | $33 195 469 080 | $33 195 469 107 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | 0.0% | 0.9% | 0.0% | 0.4% | $78 476 028 | $18 775 346 407 | $18 775 346 407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 987,69 | 0.1% | 4.4% | 7.0% | 12.8% | $48 504 040 | $17 666 166 682 | $17 666 260 045 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,09823 | 0.3% | 3.3% | 7.0% | 1.0% | $906 407 254 | $15 191 752 881 | $15 191 867 983 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$56,83 | 1.0% | 9.4% | 1.7% | 40.9% | $953 847 743 | $12 653 454 529 | $54 341 054 587 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 150 658 | $11 126 781 590 | $11 137 328 118 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Купити
|
$10,02 | 0.2% | 0.3% | 0.6% | 3.3% | $387 122 | $9 227 785 905 | $9 876 480 754 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $998 583 837 | $9 168 677 672 | $9 168 677 672 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Купити
|
$0,01428 | 0.0% | 9.0% | 89.5% | 93.0% | $43 868 052 | $8 894 764 443 | $16 426 422 168 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Купити
|
$528,40 | 1.1% | 7.1% | 20.5% | 56.7% | $732 489 398 | $8 830 043 184 | $8 830 043 184 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73 140,49 | 0.1% | 3.3% | 5.9% | 4.3% | $175 987 500 | $8 524 112 525 | $8 524 112 525 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Купити
|
$0,2300 | 0.5% | 3.9% | 7.8% | 6.5% | $478 341 415 | $8 519 651 826 | $10 359 624 476 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 452,47 | 0.3% | 4.4% | 7.3% | 12.9% | $25 230 214 | $8 364 036 263 | $8 358 487 829 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 182,65 | 0.1% | 4.3% | 6.5% | 12.6% | $6 005 543 | $7 358 109 773 | $7 358 109 773 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Купити
|
$376,73 | 0.5% | 4.5% | 5.8% | 0.5% | $166 298 897 | $7 066 527 291 | $7 066 534 073 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$8,88 | 0.3% | 4.8% | 8.2% | 3.8% | $346 703 302 | $6 457 758 654 | $8 881 527 873 | 0.73 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Купити
|
$320,63 | 1.5% | 6.5% | 14.9% | 28.2% | $212 023 586 | $6 429 124 264 | $6 429 037 045 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Купити
|
$53,92 | 0.0% | 3.3% | 5.9% | 0.6% | $97 651 717 | $6 380 597 309 | $15 864 245 755 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $10 373 905 | $6 237 927 410 | $6 238 501 919 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73 293,95 | 0.1% | 3.3% | 5.8% | 4.6% | $530 314 299 | $6 120 211 319 | $6 120 211 319 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купити
|
$0,1548 | 0.1% | 3.0% | 0.3% | 3.4% | $6 616 606 | $5 982 041 104 | $5 982 041 104 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Купити
|
$0,1757 | 2.0% | 19.6% | 20.7% | 6.9% | $1 015 535 993 | $5 894 559 795 | $8 783 226 572 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Купити
|
$1,80 | 1.0% | 5.0% | 11.6% | 37.9% | $230 292 065 | $4 855 761 692 | $9 323 182 099 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.2% | $1 494 419 117 | $4 749 562 551 | $4 749 562 551 | 1.0 |
|
||
WETH
WETH
|
$1 986,70 | 0.2% | 4.4% | 6.9% | 12.9% | $291 178 248 | $4 536 241 788 | $4 537 676 818 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $91 974 499 | $4 491 211 911 | $4 491 211 912 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купити
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $45 936 059 | $4 355 733 967 | $4 355 733 967 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 988,75 | 0.1% | 4.3% | 7.3% | 13.0% | $1 160 421 | $4 231 170 565 | $4 231 170 565 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $160 905 622 | $4 060 720 478 | $4 060 720 478 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$50,78 | 0.1% | 2.8% | 6.5% | 7.8% | $295 222 262 | $3 924 283 268 | $3 924 408 735 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Купити
|
$2,94 | 1.0% | 3.9% | 3.0% | 17.6% | $9 553 110 | $3 838 515 711 | $15 789 461 596 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Купити
|
$8,81 | 0.5% | 3.6% | 6.3% | 3.8% | $219 366 877 | $3 807 753 263 | $4 087 039 854 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Купити
|
$0,9141 | 0.9% | 8.2% | 18.4% | 1.0% | $773 357 249 | $3 661 903 337 | $9 142 374 152 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Купити
|
$0,08328 | 0.3% | 2.8% | 6.2% | 6.2% | $76 627 623 | $3 613 956 220 | $4 166 086 171 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 184,06 | 0.1% | 4.1% | 6.6% | 12.2% | $13 664 747 | $3 474 340 285 | $3 474 340 574 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $112 839 695 | $3 236 456 057 | $3 236 456 057 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055311 | 0.1% | 3.3% | 8.7% | 13.4% | $168 151 645 | $3 131 736 926 | $3 133 100 865 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Купити
|
$2,38 | 1.2% | 3.4% | 34.7% | 76.8% | $803 438 217 | $3 095 175 759 | $3 095 175 754 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Купити
|
$1,12 | - | - | - | - | $112 456 | $2 995 497 586 | $2 995 497 586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Купити
|
$0,06550 | 0.1% | 2.6% | 5.7% | 5.4% | $12 107 035 | $2 935 368 845 | $6 464 694 093 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186 328 829 | $2 670 483 641 | $2 670 691 941 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 375,18 | 0.2% | 1.4% | 3.2% | 5.0% | $301 017 826 | $2 594 016 705 | $3 096 886 810 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Купити
|
$259,82 | 0.9% | 5.8% | 9.5% | 3.9% | $219 055 612 | $2 497 420 958 | $5 464 536 524 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 454 787 541 | $2 454 787 541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.4% | 0.3% | $169 036 | $2 144 257 107 | $2 144 257 107 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Купити
|
$0,6222 | 0.5% | 2.2% | 9.4% | 1.6% | $60 088 740 | $2 057 491 665 | $3 874 939 961 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 382,50 | 0.2% | 1.3% | 3.1% | 5.2% | $259 547 319 | $2 047 040 345 | $2 047 040 345 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Купити
|
$1,19 | 0.7% | 5.3% | 6.6% | 2.7% | $207 334 246 | $2 007 600 750 | $2 007 601 014 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Купити
|
$3,01 | 0.2% | 7.8% | 17.5% | 6.3% | $341 648 793 | $1 914 863 814 | $2 697 104 738 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купити
|
$0,05889 | 0.7% | 0.7% | 4.7% | 19.5% | $52 960 861 | $1 870 886 906 | $5 888 207 724 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Купити
|
$85,73 | 0.0% | 4.5% | 5.7% | 2.4% | $31 077 414 | $1 802 541 755 | $1 802 541 755 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11 121 273 | $1 799 818 487 | $1 799 819 070 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купити
|
$80,81 | 0.4% | 3.8% | 6.9% | 3.3% | $510 588 151 | $1 788 125 688 | $1 788 125 688 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $244 570 630 | $1 741 996 033 | $1 741 996 033 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Купити
|
$0,3566 | 2.1% | 10.8% | 11.4% | 36.1% | $270 871 103 | $1 736 069 654 | $3 565 314 783 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Купити
|
$0,6616 | 0.5% | 4.8% | 4.6% | 4.0% | $88 951 752 | $1 707 503 347 | $5 177 080 376 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Купити
|
$0.051853 | 0.9% | 6.8% | 8.1% | 1.5% | $19 061 361 | $1 677 715 823 | $1 677 715 823 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.3% | 0.2% | $1 904 187 | $1 664 110 388 | $1 664 110 388 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$259,43 | 1.1% | 5.9% | 8.0% | 3.8% | $46 600 207 | $1 573 698 593 | $1 573 698 593 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купити
|
$0,06549 | 0.3% | 4.7% | 7.4% | 25.7% | $12 760 109 | $1 522 579 163 | $1 536 917 833 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купити
|
$0,1425 | 1.0% | 0.1% | 6.9% | 24.3% | $14 099 222 | $1 511 923 571 | $2 326 036 263 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
Купити
|
$2,64 | 0.2% | 9.0% | 3.0% | 9.8% | $152 278 924 | $1 465 152 574 | $1 465 153 430 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $6 350 857 | $1 407 146 969 | $1 408 740 131 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Купити
|
$0.053339 | 0.6% | 5.1% | 10.9% | 13.3% | $256 806 855 | $1 406 638 804 | $1 406 638 804 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Купити
|
$1,98 | 0.4% | 2.8% | 1.5% | 1.0% | $17 025 929 | $1 388 011 927 | $1 812 231 359 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3 704 717 | $1 386 447 751 | $1 387 727 012 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3496 | 1.2% | 6.2% | 3.2% | 8.2% | $5 378 428 | $1 385 371 578 | $1 388 185 483 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Купити
|
$2,08 | 0.6% | 8.8% | 9.3% | 7.9% | $26 752 989 | $1 321 176 137 | $2 076 238 951 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1 547 126 | $1 317 230 355 | $1 317 230 355 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 120,38 | 0.2% | 4.3% | 6.7% | 7.1% | $58 112,09 | $1 297 116 524 | $1 297 116 524 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43 101 320 | $1 288 366 484 | $1 288 366 484 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$72 940,84 | 0.3% | 2.7% | 6.5% | 5.5% | $1 206 912 | $1 281 565 435 | $1 281 565 435 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Купити
|
$8,15 | 0.4% | 5.3% | 9.4% | 2.8% | $39 887 631 | $1 275 884 833 | $1 275 884 833 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Купити
|
$80,65 | 0.5% | 5.1% | 9.7% | 16.8% | $292 490 316 | $1 225 211 234 | $1 291 402 737 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$632,21 | 0.1% | 3.3% | 3.2% | 1.5% | $219 031 629 | $1 107 789 082 | $1 108 692 406 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20 669 850 | $1 064 157 090 | $1 064 157 090 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $84 990 712 | $1 063 535 810 | $1 063 535 810 | 1.0 |
|
||
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купити
|
$7,77 | 0.2% | 3.7% | 2.7% | 7.7% | $2 673 161 | $1 046 210 599 | $1 104 482 318 | 0.95 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Купити
|
$2,04 | 1.0% | 8.4% | 1.4% | 3.2% | $50 057 739 | $1 041 244 387 | $1 041 244 387 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.1% | 0.3% | 0.1% | 0.7% | $0,00 | $1 040 376 090 | $1 030 072 379 | 1.01 |
|
|
| 67 |
Render
RENDER
|
Купити
|
$2,00 | 0.6% | 9.9% | 3.6% | 13.6% | $148 203 592 | $1 035 189 337 | $1 064 644 320 | 0.97 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 387 714 | $1 027 446 391 | $1 027 446 391 | 1.0 |
|
||
| 69 |
Worldcoin
WLD
|
Купити
|
$0,2988 | 3.1% | 15.9% | 13.0% | 19.7% | $303 017 961 | $1 019 959 274 | $2 987 100 910 | 0.34 |
|
|
| 70 |
Quant
QNT
|
Купити
|
$69,83 | 0.3% | 6.7% | 5.2% | 0.5% | $25 117 140 | $1 015 714 308 | $1 020 485 317 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 986,37 | 0.2% | 4.3% | 7.0% | 13.1% | $37 327 375 | $1 005 959 395 | $1 005 959 395 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,71 | 1.1% | 9.5% | 2.6% | 40.2% | $9 750 240 | $964 315 636 | $964 315 636 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Купити
|
$0,1050 | 0.1% | 3.1% | 9.2% | 8.0% | $34 675 684 | $936 855 775 | $936 873 248 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08746 | 0.4% | 4.0% | 4.3% | 4.6% | $46 654 172 | $932 713 223 | $932 713 223 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$89,98 | 0.3% | 3.8% | 6.9% | 2.8% | $5 542 670 | $912 611 223 | $912 611 223 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $893 865 034 | $893 865 034 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889 658 528 | $889 658 528 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
