Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 694 892 779 683
Ринкова капіталізація
1.9%
$112 261 573 640
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$77 903,19 | 0.0% | 2.2% | 5.2% | 13.1% | $45 831 525 121 | $1 559 326 824 656 | $1 559 326 824 656 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 387,91 | 0.2% | 2.9% | 2.9% | 15.5% | $21 230 351 828 | $288 207 922 847 | $288 207 922 847 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74 941 086 824 | $188 489 631 499 | $193 956 565 868 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купити
|
$1,45 | 0.2% | 0.9% | 6.8% | 4.5% | $2 604 812 900 | $89 393 148 224 | $145 169 417 583 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Купити
|
$642,11 | 0.0% | 1.3% | 4.6% | 1.7% | $1 270 173 194 | $86 545 404 246 | $86 545 404 246 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 470 250 196 | $77 892 291 387 | $77 893 461 994 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$87,90 | 0.2% | 2.5% | 5.7% | 1.0% | $4 103 730 991 | $50 580 547 616 | $54 912 721 544 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3328 | 0.2% | 1.1% | 3.0% | 7.9% | $589 579 260 | $31 545 074 948 | $31 545 387 674 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 382,33 | 0.2% | 3.3% | 2.7% | 15.3% | $144 305 227 | $22 317 927 786 | $22 317 927 786 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | - | 0.4% | 0.6% | 3.4% | $33 085 088 | $17 526 568 239 | $17 526 568 239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,09718 | 0.1% | 1.9% | 4.7% | 6.9% | $1 266 046 134 | $14 967 883 900 | $14 967 894 596 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купити
|
$56,15 | 0.1% | 2.0% | 3.6% | 4.1% | $80 411 305 | $11 982 532 447 | $17 944 567 445 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 811 319 | $10 813 477 462 | $10 813 477 462 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 946,21 | 0.2% | 3.3% | 3.2% | 15.8% | $78 440 866 | $10 096 034 356 | $10 096 034 356 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Купити
|
$40,41 | 0.1% | 0.8% | 6.8% | 5.9% | $399 283 521 | $9 632 010 463 | $38 880 891 125 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$10,35 | 0.1% | 0.1% | 2.0% | 11.2% | $638 601 | $9 530 992 604 | $10 198 179 755 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Купити
|
$0,2545 | 0.4% | 2.2% | 6.1% | 0.9% | $482 869 116 | $9 408 846 235 | $11 455 120 975 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Купити
|
$467,32 | 0.3% | 5.2% | 8.1% | 0.1% | $244 353 134 | $9 356 339 322 | $9 356 353 923 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$77 719,58 | 0.1% | 2.3% | 5.4% | 13.2% | $327 901 917 | $9 226 087 964 | $9 226 087 964 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $944 839 861 | $9 186 207 320 | $9 186 207 320 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 614,44 | 0.1% | 2.8% | 2.9% | 15.7% | $7 269 700 | $8 796 620 641 | $8 796 620 641 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Купити
|
$386,07 | 0.5% | 7.1% | 13.2% | 7.7% | $189 289 268 | $7 121 140 829 | $7 121 140 829 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$9,50 | 0.2% | 1.5% | 5.0% | 8.6% | $363 575 471 | $6 902 624 613 | $9 493 363 903 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2 390,20 | 0.0% | 3.0% | 2.9% | 15.8% | $118 298 917 | $6 207 110 664 | $6 202 475 108 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77 905,78 | 0.1% | 2.2% | 5.3% | 13.2% | $675 723 580 | $6 013 498 633 | $6 016 579 349 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Купити
|
$0,1806 | 0.4% | 1.3% | 16.2% | 13.6% | $160 570 194 | $5 997 735 633 | $9 032 686 435 | 0.66 |
|
|
Wrapped eETH
WEETH
|
$2 606,27 | 0.0% | 3.2% | 2.9% | 15.5% | $72 223 394 | $5 846 519 454 | $5 846 519 454 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купити
|
$0,1515 | 0.1% | 1.1% | 1.5% | 4.6% | $20 654 210 | $5 812 290 831 | $5 812 290 831 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $169 171 292 | $5 803 704 820 | $5 803 704 820 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Купити
|
$4,24 | 2.6% | 19.6% | 48.3% | 136.0% | $26 769 437 | $5 475 031 244 | $22 697 766 804 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Купити
|
$322,39 | 0.2% | 1.2% | 8.6% | 43.6% | $358 082 149 | $5 374 651 151 | $5 375 644 664 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $488 151 229 | $4 653 143 534 | $4 653 143 534 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $327 482 713 | $4 427 917 429 | $4 427 917 429 | 1.0 |
|
|
WETH
WETH
|
$2 387,24 | 0.1% | 2.8% | 2.9% | 15.4% | $37 482 354 | $4 339 241 105 | $4 339 241 105 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Купити
|
$56,22 | 0.1% | 1.6% | 4.2% | 3.9% | $351 276 598 | $4 333 550 366 | $4 333 672 991 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 074 832 835 | $4 236 032 821 | $4 236 032 821 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Купити
|
$9,56 | 0.4% | 2.5% | 2.3% | 4.5% | $317 066 440 | $4 127 670 901 | $4 430 422 433 | 0.93 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $160 040 795 | $4 064 373 107 | $4 064 373 107 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купити
|
$0,09098 | 0.3% | 0.8% | 6.6% | 0.5% | $73 783 065 | $3 941 869 505 | $4 549 380 948 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Купити
|
$0,9667 | 0.0% | 2.0% | 3.7% | 5.7% | $394 930 835 | $3 821 245 657 | $9 665 746 838 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Купити
|
$0,007826 | 0.7% | 4.7% | 1.9% | 8.1% | $10 798 799 | $3 742 517 547 | $8 996 229 282 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Купити
|
$0.056205 | 0.2% | 2.7% | 6.4% | 6.5% | $107 239 823 | $3 655 514 865 | $3 657 106 608 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $278 128 398 | $3 609 264 988 | $3 619 621 052 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Купити
|
$1,37 | 0.1% | 0.4% | 0.6% | 9.2% | $131 123 266 | $3 423 412 301 | $7 101 376 426 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,07061 | 0.3% | 0.6% | 2.7% | 4.6% | $9 129 583 | $3 074 326 998 | $6 960 306 269 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Купити
|
$1,12 | - | 0.0% | 0.2% | 0.4% | $1 123 019 | $2 922 845 311 | $2 922 845 311 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купити
|
$4 750,96 | 0.0% | 0.4% | 1.0% | 9.8% | $205 893 472 | $2 660 120 807 | $3 362 559 395 | 0.79 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.7% | 0.1% | 0.2% | $216 869 072 | $2 589 207 528 | $2 572 289 389 | 1.01 |
|
|||
| 37 |
World Liberty Financial
WLFI
|
Купити
|
$0,07982 | 0.1% | 0.9% | 0.8% | 19.1% | $47 594 817 | $2 535 821 600 | $7 982 870 832 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 865 285 | $2 495 865 285 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Купити
|
$247,33 | 0.2% | 0.4% | 1.0% | 10.5% | $154 242 063 | $2 373 653 897 | $5 193 725 302 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 335 590 | $2 322 527 031 | $2 322 527 031 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Купити
|
$4 752,85 | 0.0% | 0.4% | 1.2% | 9.8% | $195 916 114 | $2 311 678 561 | $2 311 678 561 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Купити
|
$1,31 | 0.1% | 2.1% | 12.2% | 9.1% | $162 249 478 | $2 194 922 061 | $2 194 943 276 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Купити
|
$3,37 | 0.0% | 3.8% | 7.4% | 4.6% | $165 932 814 | $2 138 696 018 | $3 026 243 897 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Купити
|
$0,6372 | 0.1% | 0.9% | 2.4% | 10.7% | $80 635 836 | $2 087 116 785 | $3 959 933 499 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Купити
|
$0,08202 | 0.4% | 2.3% | 10.4% | 21.0% | $14 174 573 | $1 903 052 944 | $1 924 538 222 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Купити
|
$1,41 | 0.2% | 2.5% | 3.8% | 9.6% | $165 007 942 | $1 820 291 313 | $1 820 291 310 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $950 415 | $1 784 507 421 | $1 784 507 421 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Купити
|
$84,63 | 0.0% | 0.9% | 0.1% | 0.3% | $14 380 717 | $1 777 167 443 | $1 777 167 443 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Купити
|
$0,1705 | 0.2% | 0.2% | 2.5% | 11.8% | $16 768 150 | $1 738 655 484 | $2 674 152 198 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Купити
|
$0,6870 | 0.1% | 1.1% | 3.5% | 2.8% | $135 318 506 | $1 689 048 652 | $5 374 135 178 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Купити
|
$0.051835 | 0.1% | 1.2% | 2.8% | 7.5% | $9 341 495 | $1 662 052 624 | $1 662 052 624 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Купити
|
$0.053878 | 0.0% | 2.7% | 8.6% | 16.0% | $388 981 659 | $1 631 593 691 | $1 631 593 691 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 518 325 690 | $1 518 325 690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,31 | 0.2% | 0.5% | 0.4% | 8.3% | $60 049 654 | $1 496 862 922 | $1 496 862 922 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $250 351 321 | $1 450 952 557 | $1 450 952 557 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 388,10 | 0.2% | 3.0% | 3.0% | 15.5% | $50 503 894 | $1 444 798 391 | $1 444 798 391 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Купити
|
$92,90 | 0.4% | 0.7% | 7.6% | 13.5% | $374 120 842 | $1 409 482 567 | $1 486 100 677 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Купити
|
$2,54 | 0.4% | 2.9% | 4.9% | 6.2% | $45 317 650 | $1 397 798 824 | $1 397 798 824 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 550,94 | 0.3% | 2.7% | 5.3% | 13.1% | $302 077 | $1 358 684 718 | $1 358 684 718 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Купити
|
$8,63 | 0.3% | 2.5% | 3.8% | 5.5% | $41 528 235 | $1 350 403 410 | $1 350 403 410 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Купити
|
$1,91 | 0.1% | 0.6% | 0.2% | 5.4% | $22 455 163 | $1 335 036 314 | $1 743 064 757 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 105,51 | 3.7% | 0.2% | 15.0% | 4.6% | $7 829,48 | $1 334 570 989 | $1 334 570 989 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 265 750 | $1 331 920 416 | $1 332 480 636 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1 260 278 | $1 326 027 451 | $2 131 774 308 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2 325 480 | $1 319 736 113 | $1 319 736 113 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3330 | 0.1% | 1.2% | 3.0% | 7.9% | $69 201 088 | $1 306 084 229 | $1 306 084 229 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Купити
|
$0,2680 | 0.2% | 4.1% | 7.1% | 8.1% | $68 618 453 | $1 305 113 204 | $2 680 272 298 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127 788 735 | $1 288 798 299 | $1 288 798 299 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Купити
|
$8,68 | 0.1% | 1.4% | 2.6% | 9.6% | $5 340 720 | $1 168 647 825 | $1 233 739 038 | 0.95 |
|
|
| 64 |
Gate
GT
|
Купити
|
$7,43 | 1.5% | 1.3% | 6.3% | 12.0% | $2 969 538 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$642,01 | 0.1% | 1.3% | 4.6% | 1.7% | $272 008 628 | $1 129 214 006 | $1 128 506 509 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Купити
|
$0,001904 | 0.3% | 3.5% | 3.5% | 5.8% | $50 810 368 | $1 123 105 840 | $1 903 548 577 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Купити
|
$1,99 | 0.2% | 0.9% | 14.4% | 19.1% | $16 553 118 | $1 097 779 889 | $1 992 139 839 | 0.55 |
|
|
| 67 |
Quant
QNT
|
Купити
|
$74,88 | 0.2% | 0.2% | 1.6% | 6.9% | $9 735 290 | $1 089 090 516 | $1 094 206 186 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$87,87 | 0.2% | 2.4% | 5.9% | 0.8% | $709 546 718 | $1 071 474 207 | $1 071 474 207 | 1.0 |
|
||
clBTC
CLBTC
|
$76 708,95 | - | 0.3% | 3.8% | 11.7% | $1,85 | $1 070 559 153 | $1 070 559 153 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 494 497 | $1 058 005 798 | $1 058 005 798 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.2% | $5 853 754 | $1 057 730 211 | $1 058 166 895 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $68 874 238 | $1 027 781 681 | $1 027 781 681 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,23 | 0.0% | 0.2% | 0.3% | 2.0% | $0,00 | $1 013 078 894 | $1 013 078 894 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09474 | 0.0% | 2.2% | 13.6% | 1.5% | $51 007 518 | $1 007 070 565 | $1 007 070 565 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Купити
|
$0,1117 | 0.7% | 0.4% | 16.9% | 15.3% | $107 817 746 | $977 953 251 | $1 674 696 969 | 0.58 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Купити
|
$1,90 | 0.3% | 6.4% | 8.8% | 6.8% | $55 548 322 | $959 593 274 | $959 605 049 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Купити
|
$1,84 | 0.2% | 2.6% | 1.9% | 12.2% | $81 661 174 | $954 188 272 | $981 338 474 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | 0.2% | 1.8% | 3.7% | 4.5% | $10 313 466 | $950 725 541 | $950 725 541 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$111,94 | 0.1% | 2.5% | 5.9% | 1.4% | $11 661 013 | $950 302 425 | $950 302 425 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Купити
|
$0,03462 | 0.2% | 1.4% | 7.9% | 3.7% | $23 999 927 | $947 664 993 | $947 814 262 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Купити
|
$0,1062 | 0.3% | 2.8% | 3.9% | 22.9% | $30 106 793 | $945 711 130 | $945 723 835 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
