Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 229 779 913 433
Ринкова капіталізація
2.9%
$77 474 144 129
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$62 433,86 | 0.0% | 2.8% | 15.4% | 21.8% | $29 552 317 843 | $1 250 269 919 808 | $1 250 269 919 808 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 626,00 | 0.2% | 4.4% | 19.5% | 28.8% | $14 575 546 414 | $196 037 545 509 | $196 037 545 509 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $49 450 694 989 | $186 872 227 730 | $192 336 620 414 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$593,62 | 0.5% | 3.3% | 17.4% | 7.0% | $890 255 645 | $79 948 154 040 | $79 948 149 603 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 524 032 697 | $75 462 560 140 | $75 473 897 621 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,14 | 0.5% | 4.9% | 15.1% | 18.1% | $2 036 766 466 | $70 472 002 354 | $113 549 496 059 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$64,67 | 0.2% | 4.3% | 21.8% | 26.8% | $3 269 963 431 | $37 463 277 842 | $40 606 951 988 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3288 | 0.2% | 3.2% | 5.8% | 5.8% | $519 653 203 | $31 180 857 830 | $31 181 902 780 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | - | 0.5% | 1.6% | 3.0% | $77 524 073 | $19 182 640 930 | $19 182 640 930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 625,01 | 0.2% | 4.6% | 19.4% | 29.0% | $21 203 850 | $14 448 795 844 | $14 448 795 844 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$58,74 | 0.3% | 0.0% | 14.3% | 37.8% | $604 593 058 | $13 066 744 555 | $56 115 954 538 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,08431 | 0.2% | 4.4% | 16.1% | 21.3% | $769 376 156 | $13 029 111 379 | $13 029 126 553 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80 531 148 | $10 812 933 485 | $10 812 933 485 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $793 143 126 | $9 181 530 096 | $9 181 530 096 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,55 | 0.4% | 0.3% | 5.1% | 8.0% | $1 995 991 | $8 789 080 752 | $9 407 726 919 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купити
|
$0,01336 | 0.4% | 3.9% | 6.6% | 77.6% | $51 247 459 | $8 323 127 269 | $15 370 575 527 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$62 338,86 | 0.1% | 3.0% | 15.4% | 21.7% | $106 811 610 | $7 227 848 000 | $7 227 848 000 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 011,48 | 0.3% | 4.5% | 19.5% | 28.6% | $14 494 387 | $7 132 480 381 | $7 132 480 381 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Купити
|
$0,2050 | 0.6% | 4.3% | 16.5% | 29.2% | $905 469 110 | $6 907 808 614 | $10 240 680 417 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Купити
|
$402,81 | 2.3% | 8.0% | 26.7% | 27.7% | $1 244 644 246 | $6 721 927 180 | $6 723 151 698 | 1.0 |
|
|
| 17 |
Canton
CC
|
Купити
|
$0,1691 | 0.3% | 10.0% | 9.3% | 16.4% | $29 500 107 | $6 549 224 866 | $6 549 224 866 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $24 640 661 | $6 288 173 813 | $6 288 173 813 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Купити
|
$0,1642 | 0.0% | 5.8% | 30.9% | 37.9% | $558 758 708 | $6 100 883 779 | $7 388 043 374 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 783,85 | 0.3% | 4.5% | 19.7% | 28.7% | $9 283 254 | $5 994 846 113 | $5 994 846 113 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Купити
|
$302,46 | 0.7% | 0.3% | 17.5% | 24.9% | $94 749 447 | $5 661 232 533 | $5 661 232 533 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$7,72 | 0.2% | 6.0% | 15.8% | 22.2% | $286 267 539 | $5 603 985 203 | $7 707 310 453 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 457,58 | 0.1% | 2.9% | 15.3% | 21.8% | $455 205 300 | $5 438 930 271 | $5 438 930 271 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Купити
|
$44,50 | 0.0% | 3.0% | 17.8% | 24.6% | $117 869 007 | $5 264 706 771 | $13 093 488 026 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $661 072 608 | $4 622 937 797 | $4 622 937 797 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Купити
|
$1,71 | 0.4% | 10.1% | 8.6% | 33.2% | $260 303 390 | $4 567 286 673 | $8 870 000 106 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Купити
|
$224,27 | 0.4% | 2.9% | 26.9% | 50.2% | $123 241 722 | $4 502 222 797 | $4 502 287 372 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40 184 037 | $4 499 886 883 | $4 499 886 883 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93 652 259 | $4 287 471 365 | $4 287 471 365 | 1.0 |
|
|
WETH
WETH
|
$1 625,58 | 0.3% | 4.7% | 19.6% | 29.0% | $124 234 676 | $4 257 378 427 | $4 257 378 427 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$13,23 | 1.5% | 41.1% | 61.3% | 203.7% | $116 406 271 | $4 130 634 621 | $13 216 218 749 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Купити
|
$3,13 | 2.9% | 10.7% | 3.4% | 15.6% | $8 471 477 | $4 104 899 515 | $16 849 138 783 | 0.24 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $98 766 841 | $4 062 212 726 | $4 062 212 726 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 632,33 | 0.0% | 5.0% | 19.4% | 28.5% | $745 472 | $3 651 435 238 | $3 651 435 238 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купити
|
$0,08142 | 0.3% | 4.0% | 16.4% | 9.9% | $69 060 755 | $3 528 704 579 | $4 067 810 027 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Купити
|
$42,28 | 0.0% | 0.8% | 19.1% | 25.2% | $390 876 094 | $3 261 139 498 | $3 261 139 498 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Купити
|
$0,7492 | 0.4% | 7.5% | 16.8% | 23.4% | $567 001 484 | $3 015 597 169 | $7 484 362 962 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Купити
|
$6,71 | 0.4% | 1.2% | 25.2% | 30.1% | $199 744 296 | $2 897 264 515 | $3 109 769 652 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $128 353 710 | $2 849 903 216 | $2 849 903 217 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 781,35 | 0.3% | 4.6% | 19.7% | 28.6% | $3 161 238 | $2 824 142 036 | $2 824 142 036 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Купити
|
$0.054700 | 0.3% | 5.2% | 14.6% | 25.6% | $57 846 073 | $2 769 308 846 | $2 770 515 049 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Купити
|
$0,06017 | 0.0% | 4.5% | 11.6% | 13.5% | $12 841 358 | $2 695 910 370 | $5 935 445 189 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 301,52 | 0.1% | 0.4% | 4.7% | 8.7% | $83 482 591 | $2 636 620 862 | $3 045 020 718 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122 816 341 | $2 547 602 709 | $2 547 602 709 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,90 | 0.2% | 0.8% | 16.4% | 21.8% | $475 481 576 | $2 455 372 884 | $2 455 372 916 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.4% | 0.1% | $4 682 195 | $2 131 563 310 | $2 131 563 310 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Купити
|
$208,74 | 0.9% | 8.7% | 18.9% | 32.9% | $171 517 920 | $2 003 206 317 | $4 383 159 375 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 307,56 | 0.1% | 0.3% | 4.8% | 8.4% | $99 761 017 | $1 985 958 081 | $1 985 958 081 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купити
|
$0,05686 | 0.3% | 2.6% | 4.0% | 22.4% | $22 705 110 | $1 806 751 600 | $5 686 320 404 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $11 209 331 | $1 786 771 320 | $1 786 771 320 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Купити
|
$0,5360 | 0.2% | 4.0% | 20.5% | 19.6% | $29 634 822 | $1 770 862 143 | $3 335 121 400 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83 886 548 | $1 685 476 522 | $1 685 476 522 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Купити
|
$0,3416 | 0.4% | 5.4% | 5.6% | 11.3% | $129 645 459 | $1 660 833 603 | $3 410 804 735 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Купити
|
$0,6376 | 0.1% | 3.7% | 14.0% | 3.5% | $116 667 757 | $1 645 967 868 | $4 990 507 319 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Купити
|
$0,9658 | 0.1% | 2.8% | 18.7% | 27.0% | $100 436 299 | $1 627 529 007 | $1 627 529 007 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Купити
|
$0.051781 | 0.1% | 3.3% | 3.6% | 9.7% | $13 658 789 | $1 609 911 858 | $1 609 911 858 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Купити
|
$2,54 | 0.7% | 5.3% | 16.0% | 27.3% | $108 228 680 | $1 584 308 407 | $2 276 725 309 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Купити
|
$70,96 | 0.9% | 3.5% | 23.8% | 17.1% | $13 140 831 | $1 506 274 223 | $1 506 274 223 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $1 532 621 | $1 461 636 316 | $1 461 636 316 | 1.0 |
|
||
Wrapped SOL
SOL
|
Купити
|
$64,63 | 0.3% | 4.3% | 21.6% | 26.9% | $396 973 707 | $1 444 779 417 | $1 444 779 417 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Купити
|
$0,4202 | 0.4% | 0.4% | 25.1% | 63.2% | $521 978 030 | $1 420 723 353 | $4 197 847 240 | 0.34 |
|
|
| 55 |
Pi Network
PI
|
Купити
|
$0,1302 | 0.5% | 6.8% | 11.9% | 23.4% | $14 700 375 | $1 389 770 408 | $2 138 108 320 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $49 696 844 | $1 364 132 524 | $1 364 354 024 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Купити
|
$0,05763 | 0.6% | 0.3% | 12.3% | 28.2% | $16 744 261 | $1 340 450 336 | $1 352 339 918 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3 191 649 | $1 339 671 526 | $1 339 671 526 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3287 | 0.2% | 3.2% | 5.9% | 5.8% | $57 297 918 | $1 327 544 340 | $1 327 544 340 | 1.0 |
|
|||
| 58 |
Humanity
H
|
Купити
|
$0,7216 | 1.7% | 21.1% | 85.9% | 281.7% | $259 574 693 | $1 320 458 102 | $7 235 386 858 | 0.18 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2 393 184 | $1 318 936 293 | $1 318 936 293 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Купити
|
$2,37 | 0.1% | 3.4% | 11.1% | 23.9% | $63 598 987 | $1 311 756 780 | $1 311 756 780 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Купити
|
$1,85 | 0.0% | 1.2% | 12.1% | 11.3% | $16 714 926 | $1 296 117 260 | $1 692 250 836 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48 459 675 | $1 288 447 931 | $1 288 447 931 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,83 | 0.7% | 8.8% | 19.2% | 32.9% | $26 980 581 | $1 266 283 084 | $1 266 283 084 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Купити
|
$0.052756 | 0.0% | 4.3% | 19.6% | 34.0% | $197 034 234 | $1 158 502 243 | $1 158 502 243 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Купити
|
$1,72 | 0.2% | 4.6% | 20.2% | 17.2% | $9 099 194 | $1 107 693 852 | $1 714 571 139 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Купити
|
$7,03 | 0.6% | 4.1% | 14.5% | 25.6% | $28 022 977 | $1 101 307 066 | $1 101 307 066 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 278,42 | 0.8% | 2.5% | 15.8% | 22.0% | $187 007 | $1 093 056 601 | $1 093 056 601 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 170 564 | $1 087 924 621 | $1 087 924 621 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,54 | 0.6% | 3.1% | 17.5% | 7.0% | $252 597 083 | $1 027 097 426 | $1 027 097 426 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Купити
|
$70,19 | 0.1% | 10.1% | 0.9% | 4.0% | $13 983 915 | $1 023 936 865 | $1 028 746 497 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $285 971 | $1 007 951 821 | $1 007 951 821 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 971 803 | $999 770 636 | $999 770 636 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 742,13 | 0.3% | 4.8% | 19.5% | 24.7% | $1 003 940 | $981 575 158 | $981 575 158 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,21 | 0.0% | 0.0% | 1.2% | 2.0% | $0,00 | $978 064 386 | $978 064 386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Купити
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969 373 347 | $969 373 347 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Купити
|
$63,08 | 0.4% | 3.7% | 23.7% | 31.7% | $172 603 051 | $956 047 721 | $1 007 697 783 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,79 | 0.5% | 0.5% | 14.0% | 38.0% | $3 298 726 | $922 781 573 | $922 781 573 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Купити
|
$19,75 | 0.9% | 0.5% | 5.3% | 68.3% | $15 795 631 | $921 604 309 | $1 902 417 183 | 0.48 |
|
|
clBTC
CLBTC
|
$62 688,12 | 0.0% | 2.8% | 15.2% | 21.3% | $3,38 | $874 882 774 | $874 882 774 | 1.0 |
|
|||
| 73 |
币安人生 (BinanceLife)
币安人生
|
$0,8680 | 2.1% | 24.3% | 75.1% | 134.1% | $107 741 001 | $867 296 345 | $867 296 345 | 1.0 |
|
||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Купити
|
$6,44 | 0.5% | 4.1% | 19.3% | 21.9% | $3 064 313 | $865 358 916 | $913 557 578 | 0.95 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Купити
|
$1,68 | 0.7% | 4.2% | 15.5% | 9.9% | $26 605 586 | $864 158 654 | $864 158 654 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Купити
|
$1,66 | 0.6% | 2.6% | 20.2% | 16.5% | $56 436 495 | $860 358 658 | $884 839 059 | 0.97 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
