Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Russian Ruble (RUB)
Дізнавайтеся ціни кращих криптовалют у Russian Ruble (RUB). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів RUB.
Головне
$2 139 812 658 601
Ринкова капіталізація
0.9%
$47 852 443 412
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$59 395,05 | 0.2% | 1.2% | 6.9% | 19.1% | $18 211 746 395 | $1 190 977 064 481 | $1 190 977 064 481 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 567,66 | 0.2% | 0.3% | 9.1% | 22.1% | $6 158 093 573 | $189 164 900 885 | $189 164 900 885 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $29 324 826 704 | $186 051 174 938 | $191 509 777 223 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$551,45 | 0.0% | 1.0% | 6.1% | 14.7% | $551 827 058 | $74 325 302 738 | $74 325 302 022 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 186 246 066 | $73 728 061 401 | $73 730 194 384 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,04 | 0.1% | 0.7% | 7.3% | 21.5% | $1 156 428 842 | $64 881 978 794 | $104 227 333 576 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$71,45 | 0.1% | 1.0% | 2.2% | 13.1% | $1 938 047 094 | $41 494 568 032 | $44 964 559 874 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3218 | 0.1% | 0.0% | 1.7% | 6.5% | $436 156 890 | $30 516 323 932 | $30 516 554 360 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | - | - | - | - | $129 568 628 | $20 159 783 790 | $20 159 783 790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 568,25 | 0.0% | 0.4% | 8.8% | 22.1% | $13 296 476 | $14 244 469 160 | $14 244 469 160 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$61,90 | 0.6% | 0.0% | 8.2% | 4.7% | $356 937 749 | $13 767 991 711 | $59 127 504 460 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,07282 | 0.3% | 2.1% | 11.4% | 26.9% | $459 896 861 | $11 276 911 708 | $11 277 098 136 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 382 077 | $10 337 775 988 | $10 337 775 988 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купити
|
$0,01557 | 0.0% | 0.1% | 8.4% | 7.7% | $42 298 541 | $10 307 333 666 | $17 908 201 131 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $765 254 843 | $9 167 753 013 | $9 167 753 013 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купити
|
$9,42 | 0.0% | 0.0% | 1.5% | 5.8% | $664 629 | $8 662 124 697 | $9 273 508 278 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 944,35 | 0.2% | 0.4% | 8.9% | 21.8% | $7 117 712 | $7 179 441 889 | $7 179 441 889 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59 304,89 | 0.2% | 1.3% | 6.3% | 19.0% | $68 628 264 | $6 887 655 907 | $6 887 655 907 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Купити
|
$375,46 | 0.4% | 6.0% | 14.8% | 29.3% | $257 023 378 | $6 304 142 232 | $6 304 727 107 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.2% | 0.0% | 0.3% | $59 295,27 | $5 875 543 572 | $5 875 543 572 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Купити
|
$311,42 | 0.3% | 0.6% | 3.3% | 22.4% | $109 309 985 | $5 845 661 769 | $5 845 661 769 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Купити
|
$0,1720 | 0.4% | 1.3% | 18.0% | 34.4% | $116 149 847 | $5 842 971 186 | $8 601 464 576 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 724,47 | 0.0% | 0.4% | 8.2% | 21.8% | $2 844 031 | $5 804 193 185 | $5 804 193 185 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Купити
|
$0,1485 | 0.0% | 2.9% | 1.3% | 4.9% | $5 773 834 | $5 780 122 872 | $5 780 122 872 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купити
|
$47,57 | 0.1% | 1.0% | 8.3% | 11.7% | $50 523 576 | $5 621 882 728 | $13 989 445 681 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Купити
|
$7,25 | 0.0% | 0.5% | 7.8% | 20.2% | $169 935 551 | $5 427 285 428 | $7 254 759 581 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Купити
|
$0,1437 | 0.0% | 1.1% | 9.6% | 38.8% | $216 425 132 | $5 353 035 889 | $6 465 316 227 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59 401,57 | 0.2% | 1.3% | 6.7% | 19.1% | $279 837 085 | $5 347 401 921 | $5 347 401 921 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,12 | 3.1% | 16.2% | 14.9% | 133.2% | $26 426 012 | $4 725 230 000 | $15 118 663 122 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $552 028 727 | $4 673 206 836 | $4 673 206 836 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91 844 082 | $4 627 712 129 | $4 626 152 441 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $38 702 868 | $4 454 740 830 | $4 454 740 830 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.4% | 1.5% | 3.1% | 8.9% | $4 390 424 | $4 295 441 796 | $8 273 135 887 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $74 418 630 | $4 058 108 409 | $4 058 108 409 | 1.0 |
|
|||
WETH
WETH
|
$1 568,48 | 0.0% | 0.3% | 8.8% | 22.0% | $18 166 510 | $3 883 351 349 | $3 883 351 349 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Купити
|
$191,44 | 0.4% | 2.5% | 3.1% | 36.9% | $72 729 951 | $3 839 752 560 | $3 839 773 501 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 566,62 | 0.0% | 0.4% | 8.0% | 21.9% | $980 584 | $3 558 605 407 | $3 558 605 407 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Купити
|
$42,85 | 0.1% | 1.6% | 4.3% | 17.3% | $190 149 861 | $3 313 463 939 | $3 313 499 021 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купити
|
$0,07139 | 0.2% | 0.1% | 9.0% | 28.0% | $38 630 132 | $3 103 679 564 | $3 569 641 807 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44 120 550 | $2 960 793 059 | $2 960 793 059 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Купити
|
$6,51 | 0.8% | 1.9% | 5.5% | 26.1% | $152 290 031 | $2 812 930 962 | $3 019 250 500 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 721,19 | 0.0% | 0.4% | 9.0% | 21.9% | $1 482 302 | $2 782 797 029 | $2 782 797 029 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73 082 522 | $2 743 695 868 | $2 743 695 868 | 1.0 |
|
||
| 34 |
Sui
SUI
|
Купити
|
$0,6805 | 0.1% | 0.5% | 3.2% | 25.0% | $194 800 469 | $2 741 669 777 | $6 804 506 897 | 0.4 |
|
|
| 35 |
Tether Gold
XAUT
|
Купити
|
$4 047,15 | 0.2% | 0.5% | 1.9% | 10.4% | $65 225 292 | $2 480 043 548 | $2 864 190 333 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Купити
|
$0,05378 | 0.4% | 1.6% | 8.5% | 21.0% | $7 181 814 | $2 476 615 384 | $5 311 000 620 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.054169 | 0.2% | 1.1% | 10.7% | 23.5% | $48 457 464 | $2 456 994 513 | $2 458 064 758 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купити
|
$1,84 | 0.6% | 2.8% | 13.3% | 21.9% | $210 738 683 | $2 396 816 116 | $2 396 816 125 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.6% | 0.1% | 0.2% | $2 872 156 | $2 148 291 252 | $2 148 291 252 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Купити
|
$206,01 | 0.1% | 1.5% | 11.2% | 17.8% | $93 456 345 | $1 977 144 755 | $4 326 134 805 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Купити
|
$0,05835 | 0.2% | 0.4% | 2.5% | 0.7% | $19 501 404 | $1 853 915 136 | $5 834 657 553 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 050,41 | 0.2% | 0.5% | 3.0% | 10.6% | $64 787 769 | $1 831 431 554 | $1 831 431 554 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Купити
|
$2,93 | 0.4% | 0.5% | 3.5% | 3.7% | $128 861 704 | $1 820 754 942 | $2 618 308 379 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2 307 002 | $1 683 801 806 | $1 683 801 806 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Купити
|
$0,6236 | 0.3% | 0.4% | 2.7% | 7.6% | $64 435 091 | $1 669 473 541 | $4 877 742 913 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Купити
|
$78,09 | 0.1% | 0.5% | 2.2% | 10.4% | $19 599 078 | $1 639 850 088 | $1 639 850 088 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$71,46 | 0.0% | 1.0% | 2.1% | 12.8% | $512 471 299 | $1 612 913 149 | $1 612 913 149 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 003 834 | $1 588 479 863 | $1 588 479 863 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49 274 615 | $1 566 469 258 | $1 566 469 258 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Купити
|
$0,4386 | 0.1% | 0.2% | 29.9% | 53.0% | $155 242 253 | $1 529 786 147 | $4 386 240 477 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Купити
|
$0.051674 | 0.1% | 0.1% | 2.9% | 7.7% | $6 118 050 | $1 516 044 884 | $1 516 044 884 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Купити
|
$0,3091 | 0.2% | 0.3% | 7.9% | 10.8% | $36 635 059 | $1 505 241 782 | $3 091 270 426 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.1% | 0.0% | 0.1% | 0.1% | $666 683 | $1 420 275 908 | $1 420 275 908 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Купити
|
$0,4252 | 0.1% | 2.3% | 20.2% | 34.3% | $23 601 204 | $1 404 258 546 | $2 644 685 102 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Купити
|
$91,27 | 0.3% | 2.9% | 23.3% | 10.8% | $275 624 646 | $1 385 493 493 | $1 460 344 176 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Купити
|
$0,8151 | 0.2% | 0.8% | 14.4% | 31.9% | $82 642 719 | $1 378 426 941 | $1 378 426 941 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $95 189 693 | $1 375 233 007 | $1 356 330 130 | 1.01 |
|
||
Wrapped Tron
WTRX
|
$0,3218 | 0.1% | 0.0% | 1.7% | 6.6% | $28 090 674 | $1 352 197 550 | $1 352 197 550 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Купити
|
$0,1238 | 0.3% | 4.4% | 8.4% | 13.6% | $9 218 255 | $1 342 819 593 | $2 065 876 297 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $3 436 800 | $1 317 361 813 | $1 317 361 813 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 112 973 | $1 289 541 211 | $1 289 541 211 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,99 | 0.2% | 1.4% | 11.2% | 17.7% | $20 417 933 | $1 252 363 452 | $1 252 363 452 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купити
|
$2,16 | 0.2% | 0.9% | 3.1% | 19.1% | $29 447 654 | $1 199 290 809 | $1 199 290 809 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 479 963 | $1 159 234 158 | $1 159 234 158 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Купити
|
$0,04954 | 0.5% | 0.3% | 16.4% | 24.5% | $5 162 748 | $1 154 292 875 | $1 162 443 604 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Купити
|
$1,63 | 0.3% | 0.4% | 7.2% | 17.8% | $10 398 180 | $1 141 949 514 | $1 490 964 655 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Купити
|
$1,75 | 0.8% | 0.7% | 3.0% | 14.3% | $8 037 451 | $1 129 183 714 | $1 745 916 992 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Купити
|
$7,01 | 0.1% | 1.1% | 4.3% | 15.4% | $28 420 767 | $1 097 034 678 | $1 097 034 678 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59 502,13 | 0.6% | 1.0% | 6.7% | 19.6% | $30 832,81 | $1 043 986 566 | $1 043 986 566 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Купити
|
$21,92 | 2.4% | 1.7% | 53.7% | 18.9% | $10 707 060 | $1 024 927 114 | $2 115 700 778 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 300 021 | $1 014 625 089 | $1 014 625 089 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Купити
|
$0.052351 | 0.2% | 1.0% | 16.6% | 30.5% | $99 600 612 | $988 957 208 | $988 957 208 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Купити
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,30 | 0.0% | 1.0% | 5.5% | 14.1% | $87 400 336 | $966 288 842 | $966 288 842 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,20 | 0.0% | 0.0% | 0.6% | 2.3% | $0,00 | $944 245 648 | $944 245 648 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Купити
|
$64,87 | 0.4% | 0.7% | 8.3% | 9.2% | $6 535 213 | $943 551 358 | $947 983 403 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купити
|
$6,72 | 0.0% | 0.7% | 7.7% | 15.3% | $1 974 923 | $905 444 147 | $955 875 472 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,08 | 0.9% | 0.1% | 8.1% | 4.6% | $1 991 112 | $899 129 430 | $899 129 430 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 676,83 | 0.0% | 0.3% | 9.0% | 21.9% | $3 613,34 | $862 791 911 | $862 791 911 | 1.0 |
|
|||
| 71 |
MemeCore
M
|
Купити
|
$0,6457 | 1.0% | 12.5% | 77.8% | 78.2% | $13 033 411 | $851 160 430 | $3 477 655 222 | 0.24 |
|
|
| 72 |
Stable
STABLE
|
Купити
|
$0,03546 | 1.1% | 4.8% | 3.9% | 8.7% | $17 570 711 | $850 822 170 | $3 542 561 548 | 0.24 |
|
|
| 73 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 722 298 | $850 142 666 | $850 142 666 | 1.0 |
|
||
clBTC
CLBTC
|
$60 316,68 | - | - | - | - | $81,20 | $841 786 663 | $841 786 663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Купити
|
$1,57 | 0.3% | 0.3% | 11.3% | 22.2% | $26 896 885 | $812 731 357 | $812 747 071 | 1.0 |
|
|
| 75 |
Velvet
VELVET
|
$1,92 | 4.4% | 20.9% | 310.0% | 1990.5% | $63 911 442 | $805 258 718 | $1 913 505 654 | 0.42 |
|
||
| 76 |
Audiera
BEAT
|
$2,76 | 2.1% | 3.3% | 54.8% | 144.6% | $28 251 946 | $795 157 087 | $2 760 802 347 | 0.29 |
|
||
| 77 |
Render
RENDER
|
Купити
|
$1,53 | 0.2% | 1.9% | 7.9% | 21.8% | $30 514 973 | $795 017 314 | $817 637 253 | 0.97 |
|
|
Або перевірте в магазинах додатків
