Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 645 400 791 489
Ринкова капіталізація
0.3%
$93 230 947 165
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$76 820,31 | 0.1% | 0.1% | 4.9% | 2.1% | $39 617 211 191 | $1 539 652 702 846 | $1 539 652 702 846 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 114,36 | 0.0% | 0.1% | 7.7% | 8.5% | $17 814 958 767 | $255 512 572 678 | $255 512 572 678 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $63 802 700 289 | $189 693 185 116 | $195 155 424 616 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$639,37 | 0.2% | 0.2% | 3.0% | 2.9% | $748 631 114 | $86 247 391 795 | $86 247 391 795 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,37 | 0.1% | 0.4% | 6.3% | 3.4% | $1 872 401 595 | $84 971 153 844 | $137 409 487 570 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 230 554 645 | $76 846 050 895 | $76 863 010 457 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$84,63 | 0.0% | 0.3% | 11.6% | 0.0% | $2 708 281 587 | $48 956 179 834 | $53 048 438 762 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3549 | 0.2% | 0.2% | 1.6% | 6.6% | $576 936 936 | $33 643 067 892 | $33 643 069 264 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 115,70 | 0.1% | 0.1% | 7.5% | 8.4% | $33 027 014 | $18 757 676 116 | $18 757 676 116 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | - | 2.2% | 0.6% | 0.1% | $13 176 592 | $18 476 067 436 | $18 476 067 436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1042 | 0.2% | 0.0% | 5.0% | 10.6% | $1 033 851 171 | $16 083 637 440 | $16 083 650 991 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купити
|
$56,64 | 0.0% | 0.2% | 4.5% | 3.7% | $57 002 032 | $12 048 562 731 | $18 076 847 386 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Купити
|
$48,23 | 0.8% | 6.1% | 16.8% | 11.3% | $732 561 998 | $11 521 845 691 | $46 509 462 337 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $10 950 983 | $11 172 562 368 | $11 172 562 368 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Купити
|
$558,53 | 0.3% | 6.4% | 0.1% | 72.9% | $559 722 119 | $9 328 830 274 | $9 328 830 274 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Купити
|
$10,08 | 0.1% | 0.1% | 0.9% | 1.1% | $2 155 259 | $9 276 600 505 | $9 928 034 969 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Купити
|
$0,2497 | 0.1% | 0.5% | 9.9% | 1.8% | $323 359 286 | $9 242 598 003 | $11 242 658 704 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $640 816 449 | $9 173 821 065 | $9 173 821 065 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 640,07 | 0.1% | 0.1% | 5.0% | 2.1% | $161 084 254 | $9 001 112 848 | $9 001 112 848 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 615,16 | 0.2% | 0.3% | 7.8% | 8.0% | $6 483 748 | $8 905 224 495 | $8 905 224 495 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 318,99 | 0.0% | 0.1% | 7.5% | 8.8% | $8 425 568 | $7 818 439 721 | $7 818 439 721 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Купити
|
$374,25 | 1.0% | 4.0% | 15.9% | 15.4% | $625 701 006 | $7 501 773 182 | $7 501 936 985 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Купити
|
$387,65 | 0.4% | 0.3% | 3.8% | 10.6% | $106 558 177 | $7 153 992 294 | $7 153 992 294 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$9,59 | 0.1% | 1.9% | 7.2% | 5.0% | $369 188 459 | $6 979 791 759 | $9 599 493 938 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 790,21 | 0.1% | 0.0% | 5.0% | 2.0% | $483 199 657 | $6 253 601 568 | $6 253 601 568 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $79 535 475 | $6 238 641 009 | $6 238 841 397 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купити
|
$0,1503 | 0.6% | 2.3% | 5.9% | 1.4% | $10 170 917 | $5 794 961 647 | $5 794 961 647 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Купити
|
$1,99 | 0.9% | 3.7% | 18.8% | 53.9% | $376 519 979 | $5 359 181 248 | $10 318 964 301 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купити
|
$0,1455 | 0.7% | 0.6% | 12.2% | 13.5% | $120 486 455 | $4 876 563 896 | $7 277 473 809 | 0.67 |
|
|
WETH
WETH
|
$2 116,40 | 0.1% | 0.1% | 7.6% | 8.4% | $447 725 599 | $4 741 763 466 | $4 741 763 466 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1 403 595 726 | $4 605 492 058 | $4 605 492 058 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Купити
|
$3,48 | 1.2% | 8.6% | 7.8% | 0.4% | $10 165 219 | $4 540 366 427 | $18 712 687 014 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2 113,84 | 0.3% | 0.1% | 7.6% | 8.8% | $1 378 497 | $4 449 688 528 | $4 449 688 528 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $273 351 914 | $4 367 283 068 | $4 367 283 068 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75 098 024 | $4 356 069 585 | $4 362 357 321 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Купити
|
$1,07 | 0.3% | 3.7% | 16.5% | 13.1% | $515 741 896 | $4 279 353 528 | $10 683 911 476 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Купити
|
$54,13 | 0.1% | 1.3% | 7.1% | 1.9% | $246 356 129 | $4 179 999 166 | $4 180 337 664 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $104 891 305 | $4 062 397 619 | $4 062 397 619 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Купити
|
$9,17 | 0.2% | 1.3% | 8.2% | 0.3% | $166 957 713 | $3 961 513 279 | $4 252 077 678 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Купити
|
$0,08974 | 0.0% | 1.7% | 6.1% | 1.7% | $46 122 078 | $3 892 744 855 | $4 487 470 120 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 323,40 | 0.2% | 0.4% | 7.3% | 7.7% | $22 123 825 | $3 850 306 838 | $3 850 306 838 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Купити
|
$0,007352 | 0.1% | 0.4% | 2.2% | 3.6% | $27 147 371 | $3 518 544 765 | $8 456 804 952 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $126 068 946 | $3 495 478 558 | $3 495 478 558 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055738 | 0.1% | 1.8% | 12.1% | 4.3% | $93 415 105 | $3 382 324 081 | $3 383 797 097 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,06916 | 0.0% | 0.2% | 13.8% | 0.6% | $10 801 433 | $3 098 817 331 | $6 826 633 268 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Купити
|
$1,12 | - | - | - | - | $224 834 | $2 985 190 572 | $2 985 190 572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 718 344 | $2 899 589 183 | $2 899 589 183 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 535,78 | 0.0% | 0.0% | 3.3% | 5.0% | $196 878 051 | $2 687 442 176 | $3 210 427 257 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 621 826 058 | $2 621 826 058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Купити
|
$259,57 | 0.1% | 0.8% | 17.4% | 6.0% | $146 861 845 | $2 491 179 167 | $5 450 879 039 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Купити
|
$3,49 | 0.4% | 3.2% | 8.1% | 6.8% | $205 376 932 | $2 223 720 286 | $3 131 706 422 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.2% | 0.3% | $864 167 | $2 134 240 446 | $2 134 240 446 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 536,36 | 0.0% | 0.1% | 3.4% | 5.2% | $141 009 391 | $2 133 983 009 | $2 133 983 009 | 1.0 |
|
|
| 43 |
NEAR Protocol
NEAR
|
Купити
|
$1,62 | 0.8% | 7.0% | 2.1% | 21.1% | $280 414 700 | $2 097 985 478 | $2 097 985 586 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Купити
|
$1,23 | 0.3% | 0.8% | 8.4% | 1.8% | $118 695 815 | $2 080 532 812 | $2 080 532 812 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Купити
|
$0,6277 | 0.2% | 0.0% | 7.7% | 3.9% | $24 889 424 | $2 072 762 587 | $3 903 700 179 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купити
|
$0,05979 | 0.0% | 0.3% | 11.5% | 23.8% | $48 548 031 | $1 903 996 639 | $5 992 519 790 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купити
|
$84,60 | 0.0% | 0.3% | 11.7% | 0.1% | $413 491 943 | $1 884 666 518 | $1 884 666 518 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Купити
|
$0,3759 | 1.0% | 12.2% | 10.3% | 48.3% | $241 794 317 | $1 829 743 591 | $3 757 690 171 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Купити
|
$0.051973 | 0.1% | 0.8% | 0.2% | 8.7% | $103 695 489 | $1 784 580 305 | $1 784 580 305 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.1% | $541 389 | $1 779 979 573 | $1 779 979 573 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $4 517 276 | $1 774 985 435 | $1 774 985 435 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Купити
|
$81,50 | 0.1% | 0.0% | 5.6% | 2.3% | $11 701 399 | $1 711 901 865 | $1 711 901 865 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Купити
|
$0,6556 | 0.2% | 1.2% | 4.4% | 1.9% | $81 221 201 | $1 690 948 154 | $5 126 885 707 | 0.33 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142 266 087 | $1 602 633 820 | $1 602 633 820 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Купити
|
$0,06877 | 0.1% | 0.1% | 8.7% | 8.9% | $7 824 197 | $1 598 692 713 | $1 614 709 883 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купити
|
$0,1506 | 0.1% | 2.0% | 11.9% | 12.6% | $13 739 917 | $1 591 766 143 | $2 448 870 989 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$259,07 | 0.2% | 0.6% | 18.4% | 5.8% | $62 458 335 | $1 571 751 606 | $1 571 751 606 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Купити
|
$0.053664 | 0.0% | 1.4% | 13.5% | 1.6% | $175 855 955 | $1 541 313 973 | $1 541 313 973 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2 324 239 | $1 517 401 937 | $1 521 145 120 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Купити
|
$2,01 | 0.2% | 1.3% | 5.0% | 7.5% | $14 403 398 | $1 407 084 942 | $1 837 133 678 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3549 | 0.2% | 0.2% | 1.6% | 6.5% | $48 277 733 | $1 404 884 202 | $1 404 884 202 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $4 888 988 | $1 402 845 935 | $1 402 845 935 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купити
|
$2,53 | 0.1% | 0.7% | 23.6% | 3.7% | $48 969 948 | $1 399 692 934 | $1 399 692 934 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Купити
|
$8,89 | 0.1% | 2.1% | 6.8% | 6.5% | $41 159 988 | $1 392 426 796 | $1 392 426 796 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 260,95 | 0.0% | 0.0% | 5.6% | 7.8% | $789 211 | $1 383 524 626 | $1 383 524 626 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Купити
|
$88,53 | 0.0% | 0.7% | 10.3% | 4.4% | $210 280 854 | $1 345 222 173 | $1 417 897 215 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76 464,98 | 0.5% | 0.0% | 5.4% | 1.3% | $62 047,78 | $1 341 617 247 | $1 341 617 247 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $638 473 | $1 318 415 747 | $1 318 415 747 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87 005 245 | $1 288 622 799 | $1 288 622 799 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$639,94 | 0.1% | 0.3% | 3.0% | 3.3% | $207 380 965 | $1 117 556 217 | $1 117 556 217 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купити
|
$1,75 | 0.7% | 4.4% | 16.0% | 11.1% | $16 625 720 | $1 109 024 897 | $1 752 378 329 | 0.63 |
|
|
| 63 |
KuCoin
KCS
|
Купити
|
$8,04 | 0.3% | 2.0% | 4.4% | 5.1% | $2 030 946 | $1 082 069 767 | $1 142 338 765 | 0.95 |
|
|
| 64 |
Quant
QNT
|
Купити
|
$74,17 | 0.1% | 3.1% | 2.9% | 1.3% | $12 224 572 | $1 078 982 494 | $1 084 050 685 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3 580 382 | $1 076 541 563 | $1 076 541 563 | 1.0 |
|
||
clBTC
CLBTC
|
$76 639,49 | - | - | - | - | $3,97 | $1 069 589 725 | $1 069 589 725 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 115,93 | 0.0% | 0.1% | 7.6% | 8.8% | $38 794 736 | $1 069 425 229 | $1 069 425 229 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 393 455 | $1 068 317 145 | $1 068 317 145 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Купити
|
$2,06 | 0.4% | 2.0% | 0.1% | 16.5% | $42 005 120 | $1 051 459 507 | $1 051 459 507 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 038 830 291 | $1 038 830 291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 034 315 047 | $1 034 315 047 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $245 391 056 | $1 028 243 677 | $1 028 243 677 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.1% | 1.0% | 1.1% | $0,00 | $1 022 126 583 | $1 022 126 583 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Купити
|
$0,1095 | 0.6% | 3.2% | 11.6% | 4.4% | $29 501 845 | $975 748 098 | $975 751 528 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09084 | 0.1% | 1.3% | 11.1% | 2.0% | $41 658 779 | $967 651 008 | $967 651 008 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Купити
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Купити
|
$0,1046 | 0.3% | 1.8% | 16.2% | 11.1% | $81 133 422 | $944 701 614 | $1 569 869 395 | 0.6 |
|
|
| 75 |
Render
RENDER
|
Купити
|
$1,81 | 0.1% | 3.5% | 6.3% | 2.8% | $39 892 794 | $937 412 696 | $964 085 570 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Купити
|
$0,03406 | 0.5% | 0.3% | 12.3% | 0.9% | $12 774 393 | $934 091 940 | $935 137 090 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,17 | 0.0% | 0.4% | 11.4% | 0.2% | $627 340 | $929 119 437 | $929 119 437 | 1.0 |
|
|||
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
