Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 963 829 170 779
Ринкова капіталізація
0.5%
$102 824 765 300
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$84 295,73 | 0.2% | 1.4% | 0.6% | 7.3% | $34 152 379 759 | $1 693 456 905 795 | $1 693 456 905 795 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 693,68 | 0.4% | 0.7% | 1.7% | 9.2% | $14 067 076 545 | $328 829 451 189 | $328 829 451 189 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62 797 112 969 | $183 786 185 993 | $189 250 622 670 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$769,82 | 0.0% | 2.1% | 1.4% | 11.7% | $900 359 933 | $102 504 166 465 | $102 504 164 695 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,51 | 0.3% | 0.5% | 0.9% | 10.1% | $3 031 158 144 | $95 349 799 464 | $151 104 112 063 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 574 094 332 | $74 219 962 219 | $74 221 218 928 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$120,27 | 0.9% | 1.7% | 5.9% | 17.0% | $4 024 766 153 | $70 716 566 664 | $76 367 877 755 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3380 | 0.1% | 1.2% | 0.4% | 1.6% | $394 214 907 | $32 099 008 081 | $32 099 017 487 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 692,28 | 0.4% | 0.7% | 1.6% | 9.1% | $10 757 211 | $26 478 317 602 | $26 484 103 782 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Купити
|
$1 467,51 | 1.8% | 5.5% | 4.0% | 74.1% | $1 074 658 954 | $24 894 320 347 | $24 895 423 504 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 2.9% | 0.1% | 2.5% | $549 399 593 | $24 023 358 933 | $24 023 358 933 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$90,24 | 2.8% | 4.4% | 2.4% | 9.5% | $954 738 810 | $20 052 490 854 | $86 116 680 437 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,09520 | 0.1% | 1.5% | 3.1% | 15.0% | $1 019 933 448 | $14 864 542 472 | $16 360 308 999 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 354,46 | 0.4% | 0.7% | 1.6% | 9.3% | $17 350 086 | $12 587 712 070 | $12 587 712 070 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Купити
|
$14,44 | 1.4% | 2.5% | 19.0% | 26.9% | $635 123 921 | $10 800 478 205 | $14 437 212 448 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Купити
|
$545,52 | 0.6% | 1.2% | 0.3% | 4.9% | $106 049 945 | $10 267 017 509 | $10 267 023 731 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 976,83 | 0.4% | 0.7% | 1.9% | 9.3% | $4 793 330 | $10 020 278 083 | $10 020 278 083 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$84,14 | 0.3% | 1.2% | 0.0% | 16.3% | $122 208 909 | $9 999 540 211 | $24 686 816 936 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $184 049 096 | $9 939 196 843 | $9 939 989 336 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 269,65 | 0.2% | 1.5% | 0.5% | 7.4% | $139 881 219 | $9 786 736 578 | $9 786 736 578 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Купити
|
$0,2494 | 1.0% | 2.1% | 5.7% | 27.4% | $485 052 713 | $9 362 568 140 | $11 224 547 477 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 258 720 290 | $9 180 775 877 | $9 180 775 877 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Купити
|
$0,01234 | 0.3% | 1.2% | 1.0% | 27.7% | $24 305 636 | $8 750 020 111 | $14 093 948 355 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Купити
|
$9,02 | 0.0% | 0.3% | 0.5% | 6.4% | $660 583 | $8 300 804 551 | $8 890 809 098 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 252,52 | 0.2% | 1.5% | 0.4% | 7.4% | $374 031 306 | $8 079 125 620 | $8 079 083 106 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купити
|
$0,2256 | 1.4% | 0.5% | 11.9% | 28.2% | $370 165 886 | $7 900 263 308 | $11 279 628 619 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Купити
|
$5,42 | 2.0% | 9.4% | 30.8% | 193.2% | $1 510 870 162 | $7 096 434 060 | $7 096 435 536 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$309,92 | 0.8% | 0.9% | 9.1% | 26.4% | $249 347 078 | $6 228 712 578 | $6 228 733 886 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 688,55 | 0.5% | 0.5% | 0.9% | 8.9% | $0,00 | $6 194 011 223 | $6 194 011 223 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 975,75 | 0.4% | 0.6% | 1.4% | 9.3% | $2 665 976 | $5 990 757 755 | $5 985 432 102 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Купити
|
$9,01 | 0.1% | 1.5% | 1.2% | 74.2% | $724 455 278 | $5 585 525 487 | $7 991 872 275 | 0.7 |
|
|
WETH
WETH
|
$2 692,59 | 0.4% | 0.7% | 1.5% | 9.1% | $308 465 959 | $5 518 921 960 | $5 521 052 719 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Купити
|
$67,39 | 0.5% | 0.2% | 13.8% | 38.9% | $364 666 164 | $5 233 407 686 | $5 233 400 526 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,25 | 0.0% | 1.6% | 6.7% | 12.6% | $2 857 216 | $5 030 119 648 | $5 034 139 765 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Купити
|
$0,1250 | 0.7% | 1.7% | 17.0% | 6.7% | $24 762 266 | $4 968 398 109 | $4 968 398 109 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Купити
|
$1,20 | 0.9% | 5.3% | 26.6% | 66.4% | $1 034 069 463 | $4 903 670 761 | $11 970 282 668 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Купити
|
$11,02 | 0.5% | 1.7% | 8.1% | 53.1% | $694 509 406 | $4 884 476 352 | $5 178 434 825 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 388 951 | $4 874 216 805 | $4 874 216 805 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Купити
|
$0,1079 | 0.5% | 3.9% | 20.6% | 47.2% | $360 645 261 | $4 729 889 311 | $5 393 536 591 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $617 367 | $4 652 889 266 | $4 653 221 613 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144 202 308 | $4 584 725 964 | $4 584 725 964 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $905 214 696 | $4 414 618 562 | $4 414 618 562 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Купити
|
$301,07 | 0.8% | 20.4% | 316.3% | 391.6% | $1 004 916 186 | $4 378 275 369 | $4 398 840 983 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.2% | 2.2% | 7.9% | 12.9% | $79 195 955 | $4 251 363 814 | $7 937 347 488 | 0.54 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $99 648 996 | $4 061 747 953 | $4 061 747 953 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,31 | 3.3% | 0.2% | 37.6% | 219.4% | $47 014 517 | $3 536 557 067 | $13 058 978 079 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Купити
|
$308,95 | 0.8% | 0.8% | 7.3% | 36.9% | $258 701 279 | $3 505 370 870 | $6 491 630 229 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.055838 | 0.0% | 1.4% | 4.5% | 16.1% | $93 319 971 | $3 440 683 200 | $3 442 185 032 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,06773 | 1.5% | 2.7% | 10.8% | 22.0% | $15 144 837 | $3 370 691 742 | $6 703 895 317 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 160,97 | 0.0% | 0.1% | 2.9% | 5.8% | $194 340 261 | $3 366 246 091 | $3 442 904 637 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.5% | 2.2% | $1 951 572 | $3 354 308 545 | $3 354 317 785 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $892 042 128 | $3 180 244 865 | $3 180 244 865 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69 154 547 | $2 748 151 136 | $2 748 151 945 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Купити
|
$0,2717 | 0.9% | 8.9% | 35.7% | 80.0% | $776 342 231 | $2 746 496 431 | $4 080 849 053 | 0.67 |
|
|
| 42 |
Pump.fun
PUMP
|
Купити
|
$0,005880 | 3.2% | 2.4% | 46.7% | 36.8% | $442 314 521 | $2 737 828 591 | $4 888 340 520 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161,42 | 0.9% | 5.1% | 16.7% | 31.2% | $33 392,40 | $2 582 367 007 | $2 582 364 459 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Купити
|
$121,18 | 0.1% | 1.0% | 2.8% | 8.2% | $26 050 753 | $2 544 781 625 | $2 544 781 625 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $226 713 072 | $2 518 455 237 | $2 549 881 141 | 0.99 |
|
||
| 45 |
Ondo
ONDO
|
Купити
|
$0,5123 | 2.2% | 1.1% | 25.4% | 49.1% | $290 096 627 | $2 494 106 933 | $5 122 073 471 | 0.49 |
|
|
| 46 |
Aave
AAVE
|
Купити
|
$161,42 | 0.9% | 5.1% | 16.7% | 30.4% | $493 940 862 | $2 490 908 642 | $2 582 246 110 | 0.96 |
|
|
| 47 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 017 793 | $2 406 017 793 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Купити
|
$1,04 | 0.4% | 0.7% | 15.0% | 3.5% | $1 421 398 | $2 372 202 823 | $5 636 611 809 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Купити
|
$0,6949 | 0.3% | 4.6% | 7.6% | 22.2% | $38 767 320 | $2 294 537 689 | $4 321 376 332 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.2% | $1 679 395 | $2 277 576 104 | $2 277 598 079 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 158 182 | $2 262 158 182 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Купити
|
$1,24 | 0.9% | 5.2% | 14.1% | 51.0% | $198 765 304 | $2 122 252 905 | $2 122 257 352 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$306,38 | 0.2% | 1.4% | 5.1% | 34.7% | $50 223 557 | $2 103 969 042 | $2 103 969 042 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Купити
|
$0,5454 | 1.7% | 9.9% | 32.3% | 53.1% | $550 603 991 | $2 097 868 216 | $5 455 166 640 | 0.38 |
|
|
| 54 |
Aster
ASTER
|
Купити
|
$0,7633 | 1.3% | 6.5% | 11.9% | 9.2% | $250 848 455 | $2 069 331 764 | $5 951 688 050 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Купити
|
$3,47 | 0.3% | 2.1% | 21.2% | 45.7% | $138 049 740 | $1 930 621 309 | $1 930 621 321 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Купити
|
$0,07917 | 0.4% | 6.9% | 9.6% | 15.5% | $20 471 413 | $1 855 376 237 | $1 858 125 910 | 1.0 |
|
|
| 57 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054364 | 0.6% | 2.8% | 0.2% | 23.0% | $317 292 237 | $1 835 022 643 | $1 835 022 643 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Купити
|
$4 165,66 | 0.0% | 0.0% | 2.7% | 5.9% | $153 395 042 | $1 812 195 570 | $1 813 153 587 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Купити
|
$0,05613 | 0.0% | 1.2% | 0.7% | 2.4% | $42 616 078 | $1 784 025 468 | $5 613 967 193 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Купити
|
$2,54 | 0.1% | 2.5% | 1.0% | 4.0% | $40 067 109 | $1 779 263 643 | $2 542 990 410 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2 692,59 | 0.4% | 0.7% | 1.5% | 9.1% | $90 922 865 | $1 628 975 529 | $1 628 975 529 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $228 717 484 | $1 588 656 429 | $1 588 656 429 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Купити
|
$0.051724 | 0.0% | 1.1% | 0.8% | 4.4% | $81 355 778 | $1 548 451 194 | $1 548 451 194 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.1% | $2 450 558 | $1 519 288 589 | $1 520 297 348 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $135 328 171 | $1 497 051 268 | $1 495 893 013 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.0% | 0.4% | 2.2% | $0,00 | $1 488 143 323 | $1 488 143 323 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 201,50 | 0.2% | 1.2% | 0.2% | 7.4% | $100 028 | $1 477 355 289 | $1 477 355 289 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,19 | 0.9% | 1.8% | 5.7% | 17.0% | $755 230 398 | $1 462 059 856 | $1 473 261 660 | 0.99 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Купити
|
$9,04 | 0.1% | 0.5% | 4.0% | 24.4% | $80 924 016 | $1 431 727 467 | $1 431 727 467 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Купити
|
$0,2061 | 0.4% | 0.1% | 5.9% | 135.6% | $240 354 675 | $1 398 980 024 | $2 061 697 211 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3383 | 0.1% | 1.2% | 0.4% | 1.7% | $39 923 633 | $1 394 450 007 | $1 394 975 901 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Купити
|
$1,98 | 0.1% | 0.2% | 3.1% | 2.4% | $11 027 151 | $1 387 913 954 | $1 806 134 555 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $359 099 | $1 372 126 337 | $1 372 126 337 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Купити
|
$28,02 | 0.4% | 5.0% | 5.9% | 64.6% | $40 860 252 | $1 352 658 630 | $2 272 044 123 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3 743 700 | $1 318 705 367 | $1 318 705 367 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 675 838 | $1 286 198 627 | $1 286 198 627 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$156,67 | 0.9% | 1.8% | 5.9% | 17.5% | $22 704 718 | $1 249 911 592 | $1 249 951 881 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,23 | 0.9% | 1.7% | 6.1% | 17.4% | $1 987 115 | $1 231 392 193 | $1 231 392 193 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Купити
|
$0,1138 | 0.5% | 4.4% | 13.1% | 26.4% | $105 617 229 | $1 208 657 782 | $1 208 657 782 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Купити
|
$0,04354 | 0.9% | 3.0% | 13.3% | 61.0% | $22 630 156 | $1 208 387 933 | $1 208 436 789 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$768,48 | 0.1% | 2.1% | 1.3% | 11.8% | $491 302 237 | $1 202 388 171 | $1 202 388 171 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45 678 536 | $1 186 827 456 | $1 186 827 456 | 1.0 |
|
||
| 74 |
Gate
GT
|
Купити
|
$10,94 | 0.3% | 1.9% | 3.8% | 38.1% | $3 406 418 | $1 166 850 241 | $1 300 895 228 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Купити
|
$0,1255 | 0.3% | 2.3% | 20.1% | 47.6% | $169 072 754 | $1 136 862 918 | $1 137 061 084 | 1.0 |
|
|
Або перевірте в магазинах додатків
