Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 530 712 534 548
Ринкова капіталізація
3.0%
$103 405 714 635
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$72 990,46 | 0.5% | 3.0% | 6.3% | 5.0% | $42 825 918 632 | $1 461 857 981 131 | $1 461 859 586 331 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 978,97 | 0.3% | 3.9% | 7.6% | 13.6% | $16 439 703 180 | $238 755 786 520 | $238 755 786 520 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $69 736 508 111 | $189 269 348 340 | $194 727 254 019 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$635,67 | 0.5% | 2.3% | 2.8% | 1.8% | $828 892 092 | $85 638 140 404 | $85 638 138 771 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,28 | 0.5% | 3.3% | 7.4% | 8.2% | $2 089 121 251 | $79 086 600 673 | $127 729 633 022 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16 392 529 371 | $76 351 961 623 | $76 354 710 693 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$80,62 | 0.6% | 3.0% | 6.9% | 4.2% | $3 057 393 005 | $46 590 156 635 | $50 531 418 171 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3654 | 0.4% | 2.1% | 1.7% | 12.6% | $594 118 959 | $34 653 559 350 | $34 653 883 711 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.6% | 0.3% | 0.2% | $99 280 124 | $18 729 528 772 | $18 729 528 772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 976,87 | 0.4% | 4.1% | 7.7% | 13.4% | $36 267 891 | $17 512 816 392 | $17 512 892 018 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,09785 | 0.9% | 2.7% | 6.8% | 1.4% | $879 820 457 | $15 101 335 160 | $16 637 928 457 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$57,10 | 1.6% | 4.7% | 1.9% | 39.3% | $958 254 005 | $12 692 829 161 | $54 510 151 415 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11 017 226 | $11 112 785 287 | $11 109 305 585 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Купити
|
$10,06 | 0.0% | 0.1% | 0.1% | 3.0% | $249 512 | $9 259 026 086 | $9 909 917 058 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $872 058 353 | $9 166 969 103 | $9 166 969 103 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Купити
|
$535,14 | 0.7% | 5.5% | 20.4% | 53.8% | $741 461 859 | $8 935 220 616 | $8 935 220 616 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Купити
|
$0,01426 | 0.7% | 23.7% | 90.0% | 97.8% | $40 832 580 | $8 878 458 919 | $16 396 319 562 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Купити
|
$0,2303 | 1.5% | 3.3% | 8.3% | 6.8% | $432 803 061 | $8 519 800 720 | $10 359 805 527 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72 746,67 | 0.6% | 3.0% | 6.5% | 5.1% | $169 655 187 | $8 481 510 640 | $8 481 510 640 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 442,52 | 0.3% | 3.8% | 7.7% | 13.2% | $23 306 119 | $8 332 327 546 | $8 332 327 546 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 169,50 | 0.4% | 4.1% | 7.7% | 13.4% | $5 936 988 | $7 309 193 421 | $7 309 193 421 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Купити
|
$383,35 | 0.9% | 0.6% | 5.0% | 2.2% | $172 541 916 | $7 185 486 884 | $7 185 486 884 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Купити
|
$331,39 | 0.5% | 2.6% | 12.9% | 26.0% | $146 045 621 | $6 639 531 807 | $6 639 622 917 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$8,87 | 1.1% | 4.8% | 8.9% | 4.3% | $337 283 328 | $6 451 688 482 | $8 873 179 404 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Купити
|
$53,60 | 0.5% | 3.1% | 6.7% | 1.3% | $91 428 874 | $6 345 941 498 | $15 773 477 845 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9 490 966 | $6 213 421 760 | $6 222 050 700 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72 910,42 | 0.6% | 3.1% | 6.4% | 5.1% | $525 052 813 | $6 075 906 663 | $6 073 956 771 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купити
|
$0,1534 | 1.0% | 1.9% | 1.0% | 3.7% | $6 299 508 | $5 932 947 469 | $5 933 117 801 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Купити
|
$0,1706 | 0.7% | 16.7% | 16.4% | 3.4% | $818 727 762 | $5 717 196 395 | $8 518 944 728 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Купити
|
$1,79 | 0.1% | 5.8% | 12.5% | 36.6% | $148 838 854 | $4 823 867 450 | $9 262 169 708 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.2% | $1 401 041 106 | $4 750 976 487 | $4 750 976 487 | 1.0 |
|
||
WETH
WETH
|
$1 977,92 | 0.3% | 3.9% | 7.6% | 13.5% | $21 924 540 | $4 493 435 066 | $4 492 550 402 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $71 810 601 | $4 490 527 236 | $4 490 527 236 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купити
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $36 820 400 | $4 360 159 025 | $4 360 869 234 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 976,54 | 0.6% | 4.2% | 7.8% | 13.5% | $1 034 616 | $4 203 758 797 | $4 203 148 191 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $145 831 860 | $4 058 437 344 | $4 058 437 344 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$50,66 | 1.0% | 2.2% | 6.8% | 8.5% | $277 575 130 | $3 911 588 039 | $3 911 659 276 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Купити
|
$2,99 | 0.4% | 0.8% | 1.0% | 19.2% | $9 080 566 | $3 901 246 313 | $16 048 359 925 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Купити
|
$8,79 | 1.6% | 3.0% | 6.1% | 4.6% | $202 914 290 | $3 794 382 467 | $4 072 688 352 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Купити
|
$0,9198 | 1.6% | 7.0% | 17.5% | 0.9% | $726 357 896 | $3 684 299 260 | $9 198 288 219 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Купити
|
$0,08265 | 1.9% | 3.7% | 7.6% | 7.1% | $67 583 657 | $3 584 833 702 | $4 132 514 399 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 167,41 | 0.2% | 3.9% | 7.6% | 13.0% | $5 955 372 | $3 445 018 388 | $3 445 059 311 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76 857 456 | $3 243 533 014 | $3 243 533 014 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055290 | 1.3% | 3.5% | 9.0% | 13.6% | $160 660 542 | $3 107 390 805 | $3 108 744 141 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Купити
|
$2,40 | 0.0% | 3.7% | 38.5% | 76.6% | $878 272 579 | $3 105 844 153 | $3 105 844 223 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Купити
|
$1,12 | - | - | - | - | $112 456 | $2 995 497 586 | $2 995 497 586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Купити
|
$0,06533 | 0.7% | 3.4% | 6.1% | 6.3% | $11 752 939 | $2 926 997 395 | $6 446 314 842 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $142 420 699 | $2 700 124 755 | $2 700 124 755 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 364,05 | 0.1% | 2.7% | 3.5% | 6.4% | $315 486 245 | $2 587 068 441 | $3 088 591 571 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Купити
|
$257,83 | 1.0% | 5.1% | 6.5% | 4.2% | $203 461 940 | $2 473 857 269 | $5 412 977 480 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 454 787 541 | $2 454 787 541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.9% | 1.3% | 1.5% | 1.3% | $896 736 | $2 108 947 293 | $2 108 947 293 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Купити
|
$0,6218 | 0.1% | 1.9% | 8.1% | 1.9% | $57 925 201 | $2 047 124 044 | $3 855 414 289 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 372,24 | 0.1% | 2.8% | 3.4% | 6.2% | $280 304 249 | $2 042 109 997 | $2 042 109 997 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Купити
|
$1,19 | 1.8% | 4.2% | 6.2% | 3.6% | $204 589 492 | $1 999 278 499 | $1 999 365 752 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Купити
|
$3,04 | 0.6% | 6.0% | 16.5% | 5.6% | $324 254 098 | $1 932 905 392 | $2 722 506 542 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купити
|
$0,05778 | 0.1% | 1.9% | 7.8% | 21.4% | $54 811 765 | $1 835 547 760 | $5 776 986 042 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11 129 411 | $1 798 913 564 | $1 798 909 605 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Купити
|
$85,63 | 0.1% | 3.6% | 5.6% | 2.1% | $32 609 445 | $1 798 157 949 | $1 798 157 949 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$80,57 | 0.5% | 2.9% | 6.9% | 4.2% | $493 837 973 | $1 779 840 745 | $1 779 840 745 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9937 | 0.0% | 0.2% | 0.4% | 0.4% | $1 677 890 | $1 742 138 642 | $1 742 138 642 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216 196 286 | $1 739 474 181 | $1 739 474 181 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Купити
|
$0,3566 | 3.1% | 12.1% | 11.5% | 35.3% | $235 063 348 | $1 736 420 744 | $3 566 035 807 | 0.49 |
|
|
| 51 |
HTX DAO
HTX
|
Купити
|
$0.051903 | 0.1% | 5.8% | 5.3% | 4.2% | $20 251 262 | $1 724 197 307 | $1 724 197 307 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Купити
|
$0,6666 | 0.2% | 2.0% | 4.2% | 3.9% | $85 353 951 | $1 719 005 415 | $5 211 954 175 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$257,60 | 1.2% | 5.2% | 7.0% | 4.2% | $43 859 767 | $1 558 449 869 | $1 558 449 869 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купити
|
$0,06536 | 0.4% | 5.2% | 7.4% | 25.7% | $12 394 731 | $1 519 515 693 | $1 533 825 514 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купити
|
$0,1421 | 0.5% | 0.1% | 6.9% | 24.7% | $13 154 849 | $1 505 542 067 | $2 316 218 564 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
Купити
|
$2,68 | 2.2% | 0.8% | 4.4% | 10.5% | $222 158 948 | $1 484 227 543 | $1 484 227 543 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.2% | $4 430 513 | $1 435 947 382 | $1 437 573 256 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3653 | 0.3% | 2.1% | 1.7% | 12.7% | $4 010 581 | $1 435 663 873 | $1 436 662 732 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Купити
|
$0.053360 | 1.3% | 3.1% | 10.9% | 13.1% | $235 650 452 | $1 413 251 200 | $1 413 251 200 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Купити
|
$1,99 | 0.3% | 3.0% | 0.7% | 1.0% | $16 776 722 | $1 391 322 542 | $1 816 553 800 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3 442 981 | $1 384 023 606 | $1 384 023 606 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Купити
|
$2,10 | 0.2% | 6.5% | 11.9% | 7.5% | $32 223 605 | $1 333 093 737 | $2 095 010 167 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $1 213 351 | $1 317 229 239 | $1 317 229 239 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81 776 288 | $1 288 352 842 | $1 288 352 842 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 111,60 | 0.3% | 3.9% | 7.6% | 9.0% | $44 220,43 | $1 287 563 420 | $1 287 566 325 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Купити
|
$8,21 | 0.9% | 3.9% | 9.1% | 2.0% | $37 296 560 | $1 285 772 105 | $1 285 772 105 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72 970,82 | 1.3% | 3.4% | 5.8% | 5.2% | $975 478 | $1 281 329 027 | $1 281 329 027 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Купити
|
$80,68 | 0.7% | 3.9% | 9.9% | 16.8% | $265 219 881 | $1 222 138 225 | $1 288 163 711 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$635,24 | 0.5% | 2.3% | 2.8% | 1.8% | $195 339 100 | $1 108 510 338 | $1 108 510 338 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Купити
|
$0,3220 | 2.0% | 9.0% | 26.8% | 27.4% | $401 070 466 | $1 099 076 722 | $3 218 808 005 | 0.34 |
|
|
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $19 259 810 | $1 066 039 771 | $1 066 039 771 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18 399 074 | $1 065 378 246 | $1 065 378 246 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Купити
|
$2,08 | 0.9% | 4.7% | 2.0% | 5.1% | $50 553 624 | $1 064 389 197 | $1 064 405 749 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Купити
|
$2,01 | 0.5% | 10.0% | 3.9% | 13.8% | $167 676 921 | $1 044 700 274 | $1 074 425 879 | 0.97 |
|
|
| 67 |
KuCoin
KCS
|
Купити
|
$7,73 | 0.7% | 3.2% | 4.0% | 8.5% | $2 681 823 | $1 040 259 723 | $1 098 199 990 | 0.95 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.4% | 0.2% | 0.9% | $0,00 | $1 038 750 925 | $1 038 750 925 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Купити
|
$70,85 | 1.1% | 5.2% | 4.9% | 1.8% | $24 105 875 | $1 030 386 535 | $1 035 226 462 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 070 669 | $1 027 328 989 | $1 027 328 989 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 977,81 | 0.2% | 4.0% | 7.6% | 13.6% | $35 975 591 | $1 000 163 920 | $1 000 163 920 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,10 | 1.4% | 4.9% | 2.2% | 39.4% | $9 017 338 | $969 721 489 | $969 177 780 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08724 | 2.2% | 4.6% | 4.7% | 5.0% | $45 549 860 | $929 394 796 | $929 394 796 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Купити
|
$0,1042 | 0.8% | 2.9% | 11.9% | 9.7% | $31 911 756 | $928 944 924 | $928 956 549 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$89,70 | 0.7% | 2.8% | 7.1% | 3.8% | $1 701 466 | $908 050 764 | $908 050 764 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890 865 475 | $890 865 475 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889 582 827 | $889 582 827 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
