Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 706 998 033 480
Ринкова капіталізація
1.2%
$84 353 795 643
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$77 641,16 | 0.1% | 2.0% | 1.9% | 23.5% | $30 226 223 770 | $1 558 686 944 514 | $1 558 688 652 368 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 424,13 | 0.1% | 2.6% | 1.8% | 30.2% | $13 483 043 130 | $292 493 384 384 | $292 493 384 384 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53 867 434 378 | $183 311 075 259 | $188 775 980 044 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$688,11 | 0.1% | 0.9% | 1.2% | 18.1% | $827 061 506 | $91 624 622 160 | $91 624 621 417 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,35 | 0.4% | 3.5% | 6.7% | 25.6% | $2 291 932 655 | $84 649 488 666 | $134 892 008 120 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 972 300 783 | $73 614 534 499 | $73 615 465 764 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$100,09 | 0.2% | 4.1% | 3.0% | 37.3% | $3 489 253 969 | $58 569 472 869 | $63 379 530 924 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3230 | 0.1% | 2.6% | 4.6% | 0.9% | $595 943 132 | $30 660 034 606 | $30 660 406 232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 423,60 | 0.1% | 2.5% | 1.8% | 30.2% | $13 382 442 | $23 413 162 812 | $23 414 172 672 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 1.1% | 3.2% | 2.3% | 3.3% | $43 682 264 | $22 767 078 641 | $22 767 078 641 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купити
|
$82,96 | 0.5% | 1.4% | 0.9% | 57.7% | $1 374 302 236 | $18 451 174 619 | $79 239 727 368 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Купити
|
$838,31 | 0.0% | 3.3% | 5.8% | 75.4% | $529 528 915 | $14 171 245 509 | $14 173 942 149 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,08180 | 0.2% | 2.5% | 5.8% | 17.1% | $594 885 907 | $12 737 534 168 | $12 737 550 525 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Купити
|
$0,01689 | 1.1% | 1.7% | 3.8% | 33.4% | $41 054 884 | $11 981 319 337 | $19 300 101 084 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 012,30 | 0.0% | 2.6% | 1.8% | 30.4% | $4 895 591 | $11 387 976 870 | $11 387 988 794 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150 992 133 | $9 838 821 323 | $9 837 317 390 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Купити
|
$521,50 | 0.4% | 0.9% | 16.7% | 43.9% | $158 927 241 | $9 809 985 109 | $9 810 000 137 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $941 115 160 | $9 181 562 823 | $9 181 562 823 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 677,22 | 0.1% | 2.5% | 1.7% | 30.6% | $1 034 462 | $9 011 390 975 | $9 011 390 975 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 476,12 | 0.2% | 2.1% | 2.0% | 23.2% | $134 274 985 | $8 996 728 653 | $8 996 728 653 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Купити
|
$9,28 | 0.3% | 1.0% | 0.2% | 5.0% | $273 815 | $8 536 840 562 | $9 143 622 076 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Купити
|
$11,27 | 0.3% | 2.2% | 1.2% | 36.2% | $367 906 658 | $8 431 444 642 | $11 270 478 513 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Купити
|
$71,39 | 0.1% | 2.2% | 2.3% | 30.5% | $90 300 217 | $8 426 716 416 | $20 975 060 644 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 587,28 | 0.1% | 2.0% | 1.9% | 23.6% | $387 380 574 | $7 691 509 588 | $7 691 431 992 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Купити
|
$0,1977 | 0.6% | 2.5% | 6.3% | 6.9% | $344 473 902 | $7 411 991 111 | $8 893 361 681 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Купити
|
$0,1752 | 0.0% | 1.9% | 4.5% | 2.7% | $112 004 296 | $6 080 198 224 | $8 761 426 111 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 427,79 | 0.3% | 2.6% | 2.0% | 30.2% | $0,00 | $5 724 121 006 | $5 724 480 880 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 672,94 | 0.1% | 2.6% | 1.8% | 30.4% | $4 606 272 | $4 990 845 129 | $4 991 015 549 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$247,73 | 0.3% | 1.3% | 7.0% | 17.7% | $126 648 317 | $4 975 031 882 | $4 975 099 230 | 1.0 |
|
|
WETH
WETH
|
$2 422,50 | 0.1% | 2.6% | 1.9% | 30.2% | $376 181 828 | $4 888 792 347 | $4 886 186 514 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 271 595 | $4 705 891 112 | $4 708 181 406 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233 799 331 | $4 553 578 153 | $4 554 681 069 | 1.0 |
|
|
| 23 |
Canton
CC
|
Купити
|
$0,1130 | 0.9% | 8.4% | 4.9% | 1.9% | $10 800 391 | $4 459 662 051 | $4 459 662 051 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74 802 610 | $4 224 002 794 | $4 229 057 151 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 348 199 889 | $4 195 039 245 | $4 195 039 245 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,37 | 0.8% | 3.1% | 13.5% | 40.1% | $228 608 130 | $4 091 844 559 | $4 092 585 568 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $107 270 814 | $4 062 276 068 | $4 062 276 068 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Купити
|
$6,33 | 1.4% | 12.9% | 46.9% | 52.9% | $1 160 436 988 | $3 945 063 209 | $5 636 798 158 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Купити
|
$49,48 | 0.0% | 0.7% | 1.8% | 11.1% | $297 833 048 | $3 837 645 833 | $3 837 793 033 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 4.6% | 8.0% | 5.8% | $51 417 708 | $3 671 441 414 | $6 925 364 732 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Купити
|
$0,07416 | 0.1% | 1.4% | 5.3% | 7.0% | $56 709 835 | $3 250 584 992 | $3 708 041 664 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 603 346 129 | $3 224 617 384 | $3 212 542 110 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 59.0% | 2.6% | 0.9% | 1.3% | $740 583 | $3 201 606 499 | $3 201 704 766 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Купити
|
$7,23 | 0.3% | 1.4% | 2.1% | 12.4% | $198 974 717 | $3 122 639 142 | $3 351 674 791 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Купити
|
$0.055186 | 0.1% | 0.2% | 2.9% | 7.0% | $74 936 205 | $3 053 678 782 | $3 055 009 975 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Купити
|
$0,7272 | 0.2% | 1.4% | 5.4% | 5.2% | $406 520 499 | $2 979 000 241 | $7 271 996 162 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91 896 447 | $2 806 481 076 | $2 812 053 040 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 768 852 901 | $2 768 852 901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 708 043 113 | $2 708 043 113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,05519 | 0.7% | 2.8% | 6.7% | 2.0% | $5 779 069 | $2 678 275 543 | $5 457 979 216 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 326,61 | 0.1% | 2.5% | 6.6% | 6.7% | $374 892 082 | $2 651 460 421 | $3 062 158 854 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,87 | 0.7% | 5.8% | 0.3% | 9.0% | $304 405 616 | $2 435 492 547 | $2 435 492 538 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116 624 296 | $2 398 318 651 | $2 398 318 651 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Купити
|
$1,05 | 0.0% | 4.0% | 11.3% | 13.3% | $2 737 732 | $2 385 852 025 | $5 690 234 986 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Купити
|
$110,09 | 0.1% | 2.1% | 3.5% | 27.9% | $15 057 056 | $2 311 821 350 | $2 311 821 350 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.1% | 0.2% | $2 218 861 | $2 181 358 034 | $2 181 358 045 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132,63 | 0.8% | 4.8% | 3.6% | 0.0% | $8 926,89 | $2 121 842 842 | $2 121 842 842 | 1.0 |
|
|||
| 44 |
Bittensor
TAO
|
Купити
|
$220,05 | 0.6% | 4.9% | 5.6% | 15.1% | $122 293 979 | $2 111 892 570 | $4 620 972 708 | 0.46 |
|
|
| 45 |
Aave
AAVE
|
Купити
|
$132,63 | 0.8% | 4.8% | 3.6% | 44.6% | $361 181 832 | $2 045 700 952 | $2 121 710 432 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Купити
|
$0,7110 | 0.3% | 0.9% | 0.7% | 17.6% | $109 808 998 | $1 920 123 735 | $5 549 823 521 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Купити
|
$4 336,12 | 0.1% | 2.5% | 6.6% | 6.6% | $232 303 784 | $1 870 202 988 | $1 870 202 988 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Купити
|
$0,05734 | 0.1% | 0.3% | 2.5% | 4.4% | $30 294 820 | $1 821 906 223 | $5 733 421 935 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Купити
|
$0,5492 | 0.1% | 0.3% | 6.7% | 36.7% | $24 891 213 | $1 813 473 344 | $3 415 372 441 | 0.53 |
|
|
| 50 |
Morpho
MORPHO
|
Купити
|
$2,60 | 0.7% | 1.7% | 4.2% | 35.2% | $38 927 395 | $1 787 000 984 | $2 595 736 465 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Купити
|
$0,004316 | 0.2% | 4.5% | 11.1% | 108.6% | $134 027 537 | $1 708 720 637 | $3 608 467 648 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Купити
|
$0,07196 | 0.2% | 9.5% | 3.2% | 28.8% | $25 378 859 | $1 686 048 030 | $1 688 568 063 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Купити
|
$0,3437 | 0.3% | 2.9% | 6.9% | 7.2% | $79 528 348 | $1 673 323 271 | $3 436 454 396 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167 778 500 | $1 588 659 193 | $1 588 659 193 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Купити
|
$0,1572 | 1.7% | 2.6% | 9.6% | 78.7% | $815 392 526 | $1 545 175 974 | $2 358 297 194 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$220,16 | 0.4% | 4.8% | 5.1% | 14.9% | $43 931 154 | $1 508 974 436 | $1 508 974 436 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3 306 385 | $1 492 926 860 | $1 492 838 542 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Купити
|
$0,8629 | 1.8% | 0.7% | 0.8% | 8.1% | $152 011 173 | $1 467 779 211 | $1 467 794 004 | 1.0 |
|
|
| 57 |
Pepe (пепе)
PEPE
|
Купити
|
$0.053465 | 0.2% | 2.9% | 10.1% | 21.0% | $208 748 381 | $1 457 131 882 | $1 457 131 882 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Купити
|
$0.051607 | 0.2% | 2.6% | 6.3% | 10.4% | $104 886 710 | $1 444 521 709 | $1 444 521 709 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Купити
|
$2,56 | 0.0% | 5.6% | 7.0% | 24.6% | $58 199 595 | $1 422 445 905 | $1 422 450 645 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 639 175 | $1 357 599 303 | $1 357 606 670 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3229 | 55.0% | 2.7% | 4.7% | 0.7% | $59 821 101 | $1 354 846 872 | $1 353 935 000 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 141,96 | 0.0% | 1.9% | 2.5% | 22.7% | $55 865,24 | $1 353 437 846 | $1 353 437 846 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купити
|
$1,93 | 0.1% | 0.9% | 1.0% | 21.2% | $8 130 180 | $1 348 417 535 | $1 754 736 666 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $574 371 | $1 338 920 623 | $1 338 920 623 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Купити
|
$0,3671 | 0.0% | 2.0% | 6.4% | 14.6% | $124 473 222 | $1 332 469 987 | $3 671 512 376 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $2 158 377 | $1 319 453 268 | $1 319 453 268 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $201 607 212 | $1 271 301 869 | $1 271 301 869 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,01 | 0.3% | 4.1% | 3.0% | 37.3% | $448 532 120 | $1 249 673 213 | $1 249 074 997 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 168 547 | $1 245 880 228 | $1 245 880 228 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 422,50 | 0.1% | 2.6% | 1.9% | 30.3% | $32 004 883 | $1 223 207 373 | $1 465 426 655 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$686,82 | 0.1% | 0.8% | 1.1% | 18.1% | $255 729 180 | $1 220 139 981 | $1 220 127 020 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.7% | 0.5% | $0,00 | $1 213 282 054 | $1 213 282 054 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4414 | 2.1% | 9.0% | 10.3% | 401.3% | $19 116 830 | $1 195 853 299 | $4 415 769 836 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Купити
|
$7,30 | 0.1% | 1.3% | 6.3% | 10.7% | $36 667 675 | $1 154 011 950 | $1 154 020 349 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,95 | 0.4% | 1.3% | 1.1% | 59.8% | $3 027 625 | $1 119 363 398 | $1 119 363 378 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 585,08 | 0.1% | 3.3% | 2.8% | 29.0% | $388,18 | $1 071 250 406 | $1 071 250 406 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Купити
|
$0,09438 | 1.6% | 3.2% | 5.0% | 13.2% | $5 641 349 | $1 051 697 362 | $1 617 995 941 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 386 607 | $1 042 066 448 | $1 042 066 448 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,91 | 0.1% | 4.1% | 3.1% | 37.8% | $588 237 | $1 033 806 100 | $1 033 806 100 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,99 | 0.2% | 4.0% | 3.2% | 37.9% | $34 400 049 | $1 008 157 994 | $1 008 158 555 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Купити
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $438 940 | $965 213 725 | $965 213 725 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09012 | 0.1% | 2.9% | 25.8% | 23.2% | $56 105 480 | $964 838 341 | $964 838 341 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Купити
|
$6,98 | 0.1% | 4.3% | 2.4% | 6.2% | $11 114 638 | $956 875 501 | $991 758 493 | 0.96 |
|
|
Або перевірте в магазинах додатків
