Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 569 486 867 717
Ринкова капіталізація
0.8%
$86 684 094 260
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$73 875,91 | 0.3% | 0.8% | 3.7% | 3.5% | $34 176 749 553 | $1 480 304 425 799 | $1 480 304 425 799 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 036,90 | 0.6% | 1.4% | 3.7% | 11.4% | $13 411 887 427 | $245 725 319 963 | $245 725 319 963 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $56 272 882 680 | $189 307 095 082 | $194 766 089 253 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$642,59 | 0.7% | 0.6% | 2.1% | 3.4% | $670 882 895 | $86 601 408 963 | $86 601 408 963 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,33 | 0.5% | 0.1% | 2.0% | 3.4% | $1 974 739 064 | $82 166 797 306 | $132 555 454 169 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 814 677 289 | $76 256 181 574 | $76 252 886 043 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$82,79 | 0.5% | 1.2% | 4.3% | 0.5% | $2 364 139 459 | $47 892 472 273 | $51 944 831 226 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3443 | 0.9% | 2.0% | 4.9% | 6.6% | $762 196 443 | $32 647 550 943 | $32 647 550 896 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.1% | $407 199 159 | $18 850 273 510 | $18 850 273 510 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 036,43 | 0.5% | 1.4% | 3.8% | 11.4% | $25 149 795 | $18 094 942 491 | $18 094 970 816 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1005 | 0.3% | 1.4% | 4.6% | 2.9% | $685 977 040 | $15 520 831 449 | $17 099 890 108 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$67,07 | 2.7% | 14.0% | 12.7% | 68.1% | $1 394 060 459 | $14 917 898 698 | $64 065 852 184 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66 339 035 | $11 072 267 398 | $11 070 988 157 | 1.0 |
|
||
| 15 |
Zcash
ZEC
|
Купити
|
$550,25 | 2.7% | 1.3% | 12.5% | 71.7% | $654 501 793 | $9 180 286 282 | $9 180 286 282 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $788 170 871 | $9 170 631 450 | $9 170 631 450 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купити
|
$9,95 | 0.0% | 0.7% | 0.4% | 4.1% | $610 188 | $9 155 457 486 | $9 799 151 612 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купити
|
$0,01468 | 0.0% | 2.5% | 96.5% | 84.5% | $55 240 171 | $9 151 355 233 | $16 900 214 810 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 517,00 | 0.2% | 1.5% | 3.9% | 10.0% | $9 114 428 | $8 805 733 742 | $8 805 733 742 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Купити
|
$0,2351 | 0.1% | 0.3% | 5.7% | 3.6% | $302 409 072 | $8 700 267 996 | $10 579 247 969 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73 802,08 | 0.4% | 1.0% | 3.5% | 2.5% | $110 499 303 | $8 594 140 635 | $8 594 140 635 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 234,93 | 0.4% | 1.3% | 3.8% | 9.9% | $8 049 413 | $7 525 513 425 | $7 525 513 425 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Купити
|
$0,2100 | 0.3% | 1.8% | 43.4% | 30.4% | $1 676 365 987 | $7 060 734 278 | $10 505 456 002 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Купити
|
$370,76 | 1.6% | 4.5% | 2.6% | 3.0% | $128 417 692 | $6 954 611 705 | $6 954 615 264 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$9,08 | 0.4% | 1.1% | 7.1% | 0.2% | $244 519 108 | $6 604 734 916 | $9 083 668 250 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Купити
|
$54,36 | 0.3% | 1.0% | 3.9% | 1.3% | $82 867 698 | $6 435 154 582 | $15 999 892 927 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 878,56 | 0.3% | 0.9% | 3.7% | 2.5% | $425 100 900 | $6 219 524 999 | $6 219 524 999 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 214 868 | $6 193 268 395 | $6 182 429 508 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$305,95 | 0.3% | 2.1% | 19.3% | 31.6% | $285 454 926 | $6 127 067 993 | $6 127 067 993 | 1.0 |
|
|
| 22 |
Canton
CC
|
Купити
|
$0,1546 | 1.4% | 0.4% | 0.5% | 2.4% | $7 961 017 | $5 978 413 615 | $5 978 413 615 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Купити
|
$1,79 | 0.5% | 0.8% | 8.7% | 35.5% | $162 205 714 | $4 829 257 161 | $9 271 142 765 | 0.52 |
|
|
WETH
WETH
|
$2 034,96 | 0.5% | 1.2% | 3.9% | 11.6% | $14 950 191 | $4 778 422 600 | $4 777 397 822 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2 118 436 039 | $4 730 415 980 | $4 730 415 980 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $107 064 853 | $4 490 138 740 | $4 490 138 740 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $161 807 897 | $4 381 251 368 | $4 381 251 368 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 037,50 | 0.5% | 1.7% | 3.6% | 11.7% | $568 136 | $4 329 644 994 | $4 329 644 994 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $144 804 181 | $4 057 894 359 | $4 057 894 359 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$52,10 | 0.2% | 0.5% | 3.5% | 7.2% | $251 123 664 | $4 023 685 932 | $4 023 729 245 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Купити
|
$0,09184 | 0.3% | 2.2% | 2.8% | 3.3% | $289 098 901 | $3 984 793 183 | $4 593 578 551 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Купити
|
$2,99 | 1.0% | 1.3% | 5.7% | 15.1% | $4 416 697 | $3 903 839 584 | $16 054 097 331 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Купити
|
$8,93 | 0.4% | 0.2% | 5.2% | 2.0% | $167 355 268 | $3 858 076 981 | $4 141 054 656 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Купити
|
$0,9266 | 0.6% | 0.2% | 15.3% | 2.8% | $549 119 294 | $3 712 244 167 | $9 268 055 980 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 232,02 | 0.1% | 1.4% | 3.7% | 11.0% | $6 955 733 | $3 544 936 679 | $3 544 935 651 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Купити
|
$2,61 | 2.8% | 11.5% | 18.9% | 98.1% | $839 077 106 | $3 388 190 503 | $3 388 190 482 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купити
|
$0.055425 | 0.1% | 1.6% | 6.8% | 11.1% | $69 459 665 | $3 196 691 415 | $3 198 083 643 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96 094 272 | $3 034 530 559 | $3 034 530 559 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купити
|
$0,06753 | 0.2% | 0.8% | 2.2% | 1.8% | $10 491 556 | $3 026 088 176 | $6 664 225 559 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $225 331 | $2 974 148 829 | $2 974 148 829 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 537,47 | 0.0% | 1.1% | 0.9% | 0.0% | $207 372 092 | $2 689 901 084 | $3 211 359 114 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90 104 684 | $2 634 102 738 | $2 634 102 738 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Купити
|
$258,32 | 0.6% | 0.2% | 8.1% | 2.7% | $191 053 467 | $2 478 788 963 | $5 423 768 381 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.2% | 0.3% | 0.8% | $651 276 | $2 139 176 127 | $2 139 176 153 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Купити
|
$0,6443 | 0.5% | 3.4% | 2.0% | 1.8% | $38 338 088 | $2 126 717 797 | $4 005 315 753 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 549,23 | 0.1% | 1.2% | 0.9% | 0.1% | $186 974 533 | $2 124 876 099 | $2 124 876 099 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Купити
|
$1,22 | 0.2% | 1.1% | 6.9% | 0.4% | $144 351 703 | $2 058 468 521 | $2 058 468 521 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Купити
|
$3,05 | 0.1% | 0.0% | 15.3% | 4.4% | $212 367 168 | $1 935 914 915 | $2 726 790 265 | 0.71 |
|
|
Wrapped SOL
SOL
|
Купити
|
$82,74 | 0.5% | 1.0% | 4.4% | 0.5% | $401 746 342 | $1 845 800 555 | $1 845 800 555 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Купити
|
$87,60 | 0.1% | 0.1% | 4.5% | 6.5% | $20 086 219 | $1 839 641 609 | $1 839 641 609 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Купити
|
$0,05787 | 0.7% | 3.4% | 4.2% | 12.7% | $37 196 383 | $1 838 691 291 | $5 786 872 446 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11 468 357 | $1 797 439 305 | $1 797 439 305 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Купити
|
$0,3689 | 0.3% | 0.1% | 19.3% | 39.5% | $162 277 928 | $1 796 401 319 | $3 689 216 136 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Купити
|
$0,6787 | 0.1% | 0.9% | 1.9% | 0.7% | $61 101 529 | $1 752 153 112 | $5 312 456 639 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100 888 152 | $1 724 857 944 | $1 725 757 750 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.3% | 0.2% | $598 911 | $1 663 793 586 | $1 663 793 586 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Купити
|
$0.051828 | 0.2% | 0.8% | 9.2% | 0.3% | $11 887 504 | $1 654 155 956 | $1 654 155 956 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258,23 | 0.5% | 0.1% | 7.9% | 1.4% | $33 904 454 | $1 567 590 108 | $1 567 590 108 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Купити
|
$0,1445 | 0.2% | 0.2% | 5.8% | 23.5% | $10 306 354 | $1 536 923 091 | $2 364 497 063 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Купити
|
$0,06525 | 0.1% | 0.6% | 7.0% | 22.5% | $8 417 172 | $1 516 563 162 | $1 530 899 235 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Купити
|
$2,74 | 0.3% | 0.9% | 3.8% | 15.2% | $81 424 546 | $1 512 602 107 | $1 512 602 107 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Купити
|
$0.053427 | 0.4% | 1.8% | 8.6% | 10.4% | $161 308 934 | $1 441 911 036 | $1 441 911 036 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $3 061 624 | $1 406 888 162 | $1 408 886 856 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12 962 270 | $1 389 217 327 | $1 389 217 327 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Купити
|
$1,98 | 0.0% | 0.3% | 0.0% | 0.3% | $14 480 328 | $1 386 664 335 | $1 810 471 901 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3442 | 0.9% | 2.0% | 4.9% | 6.4% | $62 709 863 | $1 372 026 552 | $1 372 191 665 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 174,98 | 0.6% | 1.4% | 3.9% | 5.8% | $47 412,20 | $1 327 065 097 | $1 327 065 097 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $626 533 | $1 318 078 306 | $1 318 078 306 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Купити
|
$2,06 | 0.4% | 0.3% | 2.4% | 1.2% | $11 618 931 | $1 308 759 020 | $2 056 515 094 | 0.64 |
|
|
Bitcoin TRC20
BTCT
|
$74 080,93 | 0.0% | 1.1% | 3.5% | 3.5% | $260 957 | $1 300 448 740 | $1 300 448 740 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Купити
|
$8,24 | 0.1% | 0.6% | 9.9% | 1.9% | $46 463 295 | $1 289 312 883 | $1 289 312 883 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $229 486 785 | $1 288 474 863 | $1 288 474 863 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Купити
|
$83,09 | 0.3% | 3.3% | 5.6% | 11.1% | $178 260 792 | $1 261 370 241 | $1 329 515 219 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$642,43 | 0.5% | 0.6% | 2.3% | 4.2% | $222 456 270 | $1 123 273 477 | $1 123 273 477 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68,31 | 2.7% | 14.0% | 15.6% | 70.3% | $21 642 406 | $1 104 800 284 | $1 104 800 284 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23 499 585 | $1 071 783 301 | $1 071 783 301 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5 222 585 | $1 069 439 021 | $1 069 439 021 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Купити
|
$7,91 | 0.4% | 1.1% | 0.4% | 6.4% | $2 568 824 | $1 066 326 691 | $1 125 718 833 | 0.95 |
|
|
| 65 |
Render
RENDER
|
Купити
|
$2,05 | 0.7% | 2.7% | 2.3% | 22.1% | $117 145 132 | $1 061 879 775 | $1 092 094 200 | 0.97 |
|
|
| 66 |
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4 144 257 | $1 059 535 251 | $1 059 535 251 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Купити
|
$72,38 | 0.2% | 2.6% | 8.1% | 3.7% | $11 617 120 | $1 053 007 580 | $1 057 953 762 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Купити
|
$0,1168 | 0.7% | 9.9% | 0.2% | 5.8% | $91 764 462 | $1 041 881 173 | $1 041 881 173 | 1.0 |
|
|
clBTC
CLBTC
|
$74 093,98 | - | - | - | - | $2,65 | $1 034 064 239 | $1 034 064 239 | 1.0 |
|
|||
| 69 |
Cosmos Hub
ATOM
|
Купити
|
$2,02 | 0.2% | 0.4% | 4.7% | 5.1% | $40 088 394 | $1 033 703 818 | $1 033 703 818 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 035,09 | 0.5% | 1.4% | 3.8% | 11.5% | $39 815 952 | $1 027 855 338 | $1 027 855 338 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,23 | 0.1% | 0.1% | 0.7% | 0.0% | $0,00 | $1 017 735 189 | $1 017 735 189 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Купити
|
$0,2998 | 0.5% | 6.0% | 2.1% | 21.8% | $339 338 926 | $1 005 641 127 | $2 996 238 943 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08879 | 0.2% | 1.3% | 2.8% | 3.0% | $34 918 760 | $946 201 313 | $946 201 313 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,03 | 0.2% | 1.1% | 4.6% | 0.1% | $596 176 | $932 553 822 | $932 553 822 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Купити
|
$0,03874 | 1.9% | 0.1% | 21.6% | 12.6% | $14 535 288 | $895 990 156 | $3 875 947 557 | 0.23 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890 981 002 | $890 981 002 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
