Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 689 950 917 089
Ринкова капіталізація
1.7%
$53 154 565 027
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$76 676,48 | 0.0% | 0.6% | 4.4% | 21.9% | $16 724 659 884 | $1 540 079 626 342 | $1 540 082 080 166 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 476,88 | 0.3% | 1.6% | 1.2% | 32.1% | $9 990 939 323 | $302 316 689 879 | $302 316 689 879 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 805 151 956 | $183 368 388 900 | $188 833 468 984 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$715,60 | 0.3% | 1.2% | 4.5% | 18.3% | $767 169 075 | $95 302 417 578 | $95 302 417 063 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,34 | 0.5% | 1.4% | 5.3% | 34.9% | $1 156 471 455 | $84 380 827 199 | $134 175 819 512 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 944 556 011 | $74 233 055 275 | $74 239 827 662 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$99,36 | 0.4% | 2.0% | 6.4% | 32.3% | $2 140 376 632 | $58 329 735 031 | $63 013 339 916 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3385 | 0.1% | 0.4% | 1.0% | 1.9% | $341 898 673 | $32 142 348 464 | $32 144 013 343 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 476,36 | 0.3% | 1.7% | 1.3% | 32.0% | $4 475 518 | $23 912 157 601 | $23 912 173 574 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Купити
|
$1 062,32 | 0.0% | 5.4% | 13.5% | 115.3% | $1 239 158 068 | $18 000 626 233 | $18 001 277 450 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купити
|
$77,65 | 0.7% | 2.2% | 11.5% | 37.9% | $607 547 261 | $17 274 386 761 | $74 185 938 060 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,08254 | 0.3% | 2.5% | 9.0% | 18.1% | $430 557 561 | $12 869 894 864 | $14 166 999 062 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 081,01 | 0.4% | 1.6% | 1.2% | 32.3% | $1 227 441 | $11 493 572 791 | $11 493 572 791 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Купити
|
$0,01514 | 0.2% | 3.5% | 9.3% | 19.1% | $27 470 165 | $10 735 731 648 | $17 293 102 790 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Купити
|
$514,54 | 0.4% | 4.3% | 4.4% | 29.0% | $87 598 905 | $9 675 440 708 | $9 675 461 392 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85 198 084 | $9 601 355 032 | $9 847 877 526 | 0.97 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$79,47 | 0.0% | 0.9% | 7.6% | 45.9% | $54 076 973 | $9 369 246 353 | $23 329 884 018 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 735,17 | 0.3% | 1.6% | 1.0% | 32.4% | $3 284 458 | $9 207 167 675 | $9 207 167 675 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $586 339 837 | $9 181 857 113 | $9 181 857 113 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 691,23 | 0.0% | 0.6% | 4.3% | 21.9% | $62 720 668 | $8 906 325 440 | $8 906 325 440 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купити
|
$11,23 | 0.6% | 2.0% | 14.9% | 25.7% | $292 850 355 | $8 406 307 137 | $11 236 876 714 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Купити
|
$9,03 | 0.0% | 1.1% | 3.3% | 1.5% | $260 255 | $8 309 389 631 | $8 900 004 389 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 674,25 | 0.0% | 0.6% | 4.5% | 21.9% | $189 194 383 | $7 641 758 320 | $7 641 758 320 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Купити
|
$0,2035 | 0.4% | 1.5% | 8.5% | 13.5% | $239 783 981 | $7 636 659 912 | $9 159 906 405 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Купити
|
$0,1779 | 0.7% | 0.8% | 4.8% | 12.9% | $88 489 363 | $6 197 962 818 | $8 896 805 841 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 474,23 | 0.0% | 2.0% | 2.0% | 31.8% | $0,00 | $5 778 044 502 | $5 777 992 610 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 734,04 | 0.3% | 1.7% | 1.2% | 32.3% | $1 086 153 | $5 321 211 087 | $5 321 133 596 | 1.0 |
|
|||
WETH
WETH
|
$2 478,02 | 0.3% | 1.6% | 1.3% | 32.1% | $205 344 423 | $5 066 400 699 | $5 072 694 857 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 430 973 | $4 593 770 380 | $4 594 170 208 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114 151 141 | $4 568 514 647 | $4 568 514 647 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$221,45 | 0.6% | 1.9% | 14.8% | 8.5% | $138 845 726 | $4 448 360 665 | $4 448 424 327 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $175 662 | $4 401 001 021 | $4 645 628 334 | 0.95 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.1% | 0.7% | 3.3% | 34.2% | $2 413 702 | $4 387 014 630 | $4 387 014 630 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $710 972 909 | $4 316 238 215 | $4 316 238 215 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Купити
|
$53,98 | 0.8% | 1.0% | 1.4% | 23.7% | $225 230 641 | $4 189 578 464 | $4 189 729 626 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $60 968 578 | $4 063 140 171 | $4 063 140 171 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Купити
|
$6,16 | 1.4% | 2.6% | 14.9% | 94.1% | $341 545 439 | $3 843 675 357 | $5 491 932 834 | 0.7 |
|
|
| 26 |
Canton
CC
|
Купити
|
$0,09586 | 0.8% | 3.0% | 13.8% | 2.0% | $7 764 169 | $3 794 102 287 | $3 794 169 888 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 2.7% | 6.0% | 0.9% | $21 323 234 | $3 747 900 769 | $7 055 618 383 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.0% | 5.6% | $951 050 | $3 302 462 593 | $3 302 462 593 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $842 491 754 | $3 299 835 412 | $3 299 835 412 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Купити
|
$0,07526 | 0.6% | 1.1% | 7.4% | 14.7% | $48 122 587 | $3 299 072 983 | $3 763 353 401 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Купити
|
$7,31 | 0.5% | 1.0% | 7.3% | 13.2% | $175 099 997 | $3 235 693 582 | $3 430 701 013 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Купити
|
$0.055150 | 0.3% | 2.7% | 6.8% | 11.5% | $56 411 603 | $3 034 147 258 | $3 035 469 869 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Купити
|
$2,30 | 0.1% | 2.9% | 5.6% | 40.3% | $232 148 938 | $2 998 267 185 | $2 998 267 233 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Купити
|
$0,7005 | 0.3% | 2.9% | 13.3% | 3.2% | $300 943 878 | $2 870 253 432 | $7 006 535 837 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Купити
|
$0,05736 | 0.6% | 4.9% | 0.4% | 18.8% | $5 672 146 | $2 785 228 149 | $5 674 484 617 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 324 316 | $2 785 088 187 | $2 785 088 187 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 329,39 | 0.1% | 0.3% | 1.8% | 0.5% | $110 519 240 | $2 696 068 897 | $3 063 684 053 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Купити
|
$1,13 | 0.5% | 4.4% | 0.1% | 2.3% | $1 150 860 | $2 562 855 339 | $6 105 607 944 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $83 215 544 | $2 422 890 272 | $2 422 890 272 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Купити
|
$113,63 | 1.0% | 1.0% | 0.7% | 5.2% | $16 503 698 | $2 387 243 194 | $2 387 243 194 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Купити
|
$231,91 | 0.7% | 0.0% | 12.4% | 16.8% | $141 931 851 | $2 225 919 497 | $4 870 471 817 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.0% | 0.4% | $1 675 655 | $2 220 234 119 | $2 220 234 119 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,62 | 0.6% | 0.3% | 8.5% | 0.0% | $15 998,70 | $1 994 900 293 | $1 994 901 966 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Купити
|
$124,62 | 0.6% | 0.3% | 8.5% | 44.9% | $194 158 140 | $1 923 418 932 | $1 994 780 012 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Купити
|
$4 332,73 | 0.1% | 0.3% | 1.8% | 0.8% | $61 867 147 | $1 875 431 125 | $1 875 431 125 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Купити
|
$0,6893 | 0.7% | 0.4% | 12.3% | 14.4% | $85 927 189 | $1 865 274 812 | $5 383 196 228 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Купити
|
$0,5567 | 0.3% | 0.4% | 8.1% | 26.2% | $21 173 836 | $1 838 650 206 | $3 462 788 831 | 0.53 |
|
|
| 48 |
Bitway
BTW
|
$0,6766 | 1.2% | 31.9% | 62.2% | 133.5% | $41 620 003 | $1 826 401 657 | $6 744 112 636 | 0.27 |
|
||
| 49 |
World Liberty Financial
WLFI
|
Купити
|
$0,05680 | 0.1% | 0.6% | 0.1% | 2.5% | $37 510 215 | $1 803 175 857 | $5 674 420 076 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Купити
|
$1,01 | 1.1% | 0.9% | 3.1% | 32.1% | $117 138 877 | $1 716 124 512 | $1 716 132 658 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Купити
|
$0,3421 | 0.2% | 1.5% | 11.3% | 5.0% | $53 693 110 | $1 667 012 777 | $3 423 494 722 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$241,25 | 0.1% | 1.9% | 8.8% | 20.1% | $35 752 112 | $1 654 391 875 | $1 654 413 262 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Купити
|
$0,003497 | 1.1% | 7.1% | 12.7% | 23.6% | $105 034 420 | $1 639 785 635 | $2 918 490 221 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $89 018 909 | $1 588 709 782 | $1 588 709 782 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Купити
|
$2,76 | 0.3% | 1.2% | 1.3% | 23.3% | $43 308 367 | $1 533 250 737 | $1 534 698 083 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Купити
|
$0.051692 | 0.2% | 0.8% | 0.6% | 6.2% | $53 099 867 | $1 520 044 544 | $1 520 044 544 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.0% | $2 068 908 | $1 518 982 693 | $1 518 982 774 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Купити
|
$2,15 | 0.2% | 2.6% | 17.3% | 10.8% | $14 538 756 | $1 480 918 979 | $2 149 179 776 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Купити
|
$0,06203 | 0.0% | 1.4% | 11.3% | 21.5% | $7 418 605 | $1 453 633 187 | $1 455 566 292 | 1.0 |
|
|
| 58 |
Pepe (пепе)
PEPE
|
Купити
|
$0.053363 | 0.4% | 1.5% | 7.7% | 26.6% | $152 101 618 | $1 414 631 318 | $1 414 631 318 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3379 | 0.2% | 0.6% | 0.8% | 2.3% | $18 222 262 | $1 390 713 812 | $1 392 380 986 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 638 335 | $1 382 979 169 | $1 382 979 169 | 1.0 |
|
||
| 60 |
Ethena
ENA
|
Купити
|
$0,1365 | 0.8% | 3.6% | 22.1% | 62.3% | $159 332 784 | $1 378 934 190 | $2 048 872 964 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Купити
|
$0,3792 | 0.4% | 4.7% | 9.5% | 11.3% | $100 957 759 | $1 362 179 290 | $3 792 862 192 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Купити
|
$1,92 | 0.1% | 0.7% | 4.6% | 16.3% | $8 746 407 | $1 345 705 944 | $1 751 207 990 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76 648,10 | 0.2% | 1.0% | 4.0% | 20.8% | $12 753,75 | $1 344 785 655 | $1 344 785 655 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $458 444 | $1 339 816 785 | $1 339 816 785 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.2% | 0.4% | $0,00 | $1 332 338 903 | $1 332 338 903 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 433 775 | $1 318 818 514 | $1 318 818 514 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1 152 485 | $1 296 229 806 | $1 296 229 806 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $78 354 337 | $1 285 144 071 | $1 285 144 071 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,42 | 0.4% | 2.1% | 6.4% | 32.3% | $483 684 514 | $1 255 164 920 | $1 255 164 920 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 478,02 | 0.3% | 1.6% | 1.3% | 32.2% | $21 483 105 | $1 251 356 624 | $1 499 150 015 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Купити
|
$7,50 | 1.0% | 1.4% | 4.5% | 20.8% | $48 499 207 | $1 186 613 916 | $1 186 617 825 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714,36 | 0.3% | 1.1% | 4.5% | 18.4% | $215 271 350 | $1 137 874 557 | $1 137 874 557 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Купити
|
$0,09713 | 0.4% | 0.3% | 2.4% | 8.2% | $5 550 537 | $1 087 419 139 | $1 672 952 522 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 657,56 | 0.3% | 1.7% | 1.4% | 31.9% | $16 317,39 | $1 082 352 570 | $1 082 352 570 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Купити
|
$4,18 | 1.3% | 1.2% | 7.8% | 86.2% | $48 623 730 | $1 044 488 161 | $4 177 952 644 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$112,40 | 0.5% | 2.1% | 6.3% | 33.0% | $1 488 065 | $1 030 097 700 | $1 030 305 483 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09597 | 0.1% | 0.6% | 2.5% | 28.2% | $47 832 594 | $1 028 109 296 | $1 028 165 076 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 465 651 | $1 026 143 667 | $1 026 143 667 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Купити
|
$21,37 | 0.5% | 11.1% | 26.9% | 77.3% | $30 480 455 | $1 025 126 615 | $1 730 891 725 | 0.59 |
|
|
Jito Staked SOL
JITOSOL
|
$129,27 | 0.5% | 2.0% | 6.3% | 32.9% | $15 027 564 | $1 021 551 953 | $1 021 556 659 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,48 | 0.8% | 2.3% | 11.3% | 38.5% | $2 354 005 | $997 799 092 | $997 799 092 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Купити
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970 348 700 | $970 348 700 | 1.0 |
|
|
| 73 |
Gate
GT
|
Купити
|
$9,08 | 0.2% | 2.6% | 0.2% | 36.0% | $2 188 384 | $967 943 728 | $1 079 158 521 | 0.9 |
|
|
Або перевірте в магазинах додатків
