Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 832 323 261 667
Ринкова капіталізація
2.2%
$74 991 251 022
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$81 953,86 | 0.1% | 1.4% | 1.0% | 0.8% | $27 378 002 876 | $1 647 244 010 457 | $1 647 244 010 457 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 400,44 | 0.1% | 2.7% | 4.8% | 8.9% | $9 877 167 545 | $293 212 576 815 | $293 212 576 815 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49 433 635 158 | $183 515 006 583 | $188 977 489 271 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$729,03 | 0.2% | 3.1% | 2.4% | 4.6% | $742 436 970 | $95 876 098 803 | $95 876 097 899 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,30 | 0.2% | 3.2% | 4.7% | 8.9% | $1 431 148 441 | $82 237 750 066 | $130 249 235 948 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 730 130 962 | $72 132 487 894 | $72 138 267 698 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$104,61 | 0.2% | 3.7% | 3.5% | 6.0% | $2 743 074 646 | $61 669 179 880 | $66 543 826 140 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3309 | 0.0% | 0.2% | 0.3% | 2.5% | $330 384 896 | $31 436 226 834 | $31 436 302 996 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.6% | 4.4% | 4.1% | 1.7% | $15 254 318 | $24 650 669 441 | $24 650 669 441 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 400,26 | 0.1% | 2.7% | 4.8% | 9.0% | $9 804 898 | $23 224 824 110 | $23 224 840 516 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 140,00 | 1.6% | 6.5% | 9.7% | 24.0% | $945 704 322 | $19 379 967 679 | $19 380 773 060 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$78,67 | 0.7% | 2.4% | 6.4% | 15.1% | $550 932 432 | $17 498 302 106 | $75 147 556 562 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,07941 | 0.2% | 3.8% | 6.9% | 11.2% | $435 206 270 | $12 418 402 227 | $12 418 731 768 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Купити
|
$600,14 | 0.3% | 4.0% | 11.7% | 8.9% | $188 192 312 | $11 294 380 950 | $11 294 391 392 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 993,50 | 0.1% | 2.7% | 4.7% | 8.8% | $9 314 074 | $11 109 188 283 | $11 108 629 734 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $107 698 636 | $10 049 617 747 | $10 043 081 271 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$80,07 | 0.1% | 1.6% | 1.8% | 3.5% | $95 295 103 | $9 511 499 911 | $23 489 652 456 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81 808,42 | 0.1% | 1.3% | 1.1% | 0.5% | $119 287 848 | $9 500 321 892 | $9 500 321 892 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $489 983 191 | $9 177 488 955 | $9 177 488 955 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купити
|
$11,93 | 0.3% | 3.0% | 8.2% | 4.7% | $253 720 618 | $9 149 767 964 | $11 931 627 198 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 659,87 | 0.1% | 2.7% | 4.7% | 8.7% | $1 018 721 | $8 953 614 061 | $8 953 614 061 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Купити
|
$9,01 | 0.3% | 0.0% | 1.8% | 1.4% | $146 164 | $8 288 225 456 | $8 877 335 907 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,2174 | 0.2% | 2.5% | 10.5% | 5.8% | $241 440 499 | $8 166 303 670 | $9 784 060 177 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 886,81 | 0.0% | 1.4% | 1.0% | 0.7% | $281 915 543 | $7 776 601 741 | $7 776 662 391 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Купити
|
$4,89 | 0.3% | 5.8% | 10.1% | 39.4% | $740 809 217 | $6 405 032 164 | $6 405 032 262 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Купити
|
$0,008810 | 0.0% | 2.0% | 14.8% | 36.5% | $16 709 199 | $6 247 278 939 | $10 062 602 769 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Купити
|
$0,1768 | 0.3% | 2.5% | 10.3% | 11.5% | $110 677 324 | $6 224 028 964 | $8 840 635 897 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 402,93 | 0.3% | 2.6% | 4.7% | 9.1% | $0,00 | $5 800 254 082 | $5 798 598 007 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$278,01 | 0.3% | 4.6% | 1.3% | 8.8% | $131 781 244 | $5 588 969 019 | $5 589 047 203 | 1.0 |
|
|
WETH
WETH
|
$2 401,99 | 0.0% | 2.7% | 4.8% | 8.9% | $259 425 398 | $5 305 096 749 | $5 304 485 773 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 656,75 | 0.1% | 2.7% | 4.7% | 8.8% | $809 700 | $5 299 878 639 | $5 299 881 252 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $135 793 | $4 867 207 154 | $4 867 521 189 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41 271 283 | $4 677 603 896 | $4 676 806 746 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Купити
|
$59,28 | 0.6% | 5.0% | 5.0% | 2.7% | $248 298 896 | $4 608 135 598 | $4 608 299 364 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Купити
|
$7,25 | 0.6% | 5.8% | 2.4% | 17.2% | $363 368 929 | $4 527 948 061 | $6 428 722 978 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $334 479 375 | $4 525 872 677 | $4 516 438 562 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Купити
|
$9,55 | 0.2% | 2.4% | 9.3% | 0.8% | $199 884 495 | $4 238 592 418 | $4 493 409 605 | 0.94 |
|
|
| 28 |
Canton
CC
|
Купити
|
$0,1041 | 0.6% | 6.9% | 14.5% | 6.7% | $15 194 700 | $4 152 062 688 | $4 152 062 688 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Купити
|
$0,9882 | 0.5% | 4.6% | 8.1% | 12.4% | $639 267 223 | $4 069 989 971 | $9 882 765 163 | 0.41 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $121 295 396 | $4 060 991 897 | $4 060 991 897 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $979 855 773 | $4 007 611 887 | $4 007 611 887 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 2.9% | 2.6% | 2.8% | $22 135 684 | $3 843 307 684 | $7 153 730 443 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Купити
|
$0,08214 | 0.3% | 0.2% | 8.5% | 0.1% | $101 756 073 | $3 616 463 569 | $4 107 082 723 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Купити
|
$4 139,71 | 0.1% | 0.2% | 0.7% | 5.4% | $165 076 575 | $3 348 898 132 | $3 425 161 618 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,13 | 2.3% | 14.0% | 22.4% | 251.3% | $42 295 575 | $3 205 901 933 | $21 290 533 382 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.1% | $2 265 316 | $3 168 114 455 | $3 168 114 455 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $456 340 118 | $3 132 626 388 | $3 132 626 388 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Купити
|
$265,78 | 0.4% | 3.8% | 6.8% | 0.8% | $134 780 469 | $3 013 277 761 | $5 580 318 239 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.054990 | 0.1% | 3.7% | 6.5% | 10.8% | $44 990 747 | $2 940 607 834 | $2 941 892 580 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Купити
|
$0,05717 | 0.6% | 3.6% | 6.3% | 4.5% | $7 056 678 | $2 900 959 433 | $5 660 810 190 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Купити
|
$195,39 | 0.7% | 6.3% | 15.3% | 196.8% | $74 707 952 | $2 844 614 986 | $2 855 620 212 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $52 038 794 | $2 842 969 915 | $2 844 219 832 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Купити
|
$0,1862 | 0.3% | 5.6% | 14.8% | 9.8% | $332 059 529 | $2 495 849 764 | $2 792 559 177 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100 470 470 | $2 408 974 873 | $2 402 973 561 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 387 495 066 | $2 387 495 066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Купити
|
$113,43 | 0.1% | 2.8% | 9.0% | 4.0% | $23 907 708 | $2 382 014 933 | $2 382 014 933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,16 | 0.1% | 1.3% | 8.2% | 3.9% | $3 662,94 | $2 370 780 199 | $2 370 780 199 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $3 641 256 | $2 355 431 422 | $2 355 431 422 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Купити
|
$148,16 | 0.1% | 1.3% | 8.2% | 3.9% | $220 750 701 | $2 287 162 189 | $2 370 677 378 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 187 996 511 | $2 188 141 089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Купити
|
$0,4316 | 0.4% | 3.5% | 12.6% | 1.3% | $99 716 299 | $2 101 931 451 | $4 316 674 310 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Купити
|
$0,004396 | 0.6% | 12.5% | 16.0% | 4.3% | $221 674 379 | $2 031 734 252 | $3 635 658 926 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Купити
|
$0,5164 | 1.3% | 10.4% | 1.3% | 17.5% | $265 291 179 | $1 970 648 207 | $5 164 704 852 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Купити
|
$1,13 | 0.2% | 8.1% | 6.7% | 0.1% | $179 225 229 | $1 931 417 285 | $1 931 424 211 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Купити
|
$0,7093 | 0.3% | 3.8% | 1.1% | 8.1% | $95 357 193 | $1 926 665 759 | $5 525 330 180 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $377 203 | $1 881 849 757 | $1 881 849 757 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Купити
|
$4 140,24 | 0.1% | 0.1% | 0.7% | 5.2% | $133 667 058 | $1 829 188 421 | $1 829 188 421 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264,28 | 0.0% | 2.6% | 6.1% | 0.1% | $39 385 672 | $1 816 595 761 | $1 816 595 761 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.0% | $2 311 705 | $1 768 799 540 | $1 769 010 283 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Купити
|
$0,5312 | 0.0% | 1.0% | 4.1% | 15.0% | $20 813 787 | $1 754 187 525 | $3 304 008 710 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Купити
|
$0,05472 | 0.4% | 3.6% | 4.6% | 6.7% | $44 851 882 | $1 737 942 392 | $5 468 748 537 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Купити
|
$2,47 | 1.0% | 7.4% | 2.1% | 5.7% | $33 297 726 | $1 733 116 545 | $2 470 405 145 | 0.7 |
|
|
| 59 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054111 | 0.2% | 8.5% | 0.5% | 2.7% | $260 492 179 | $1 729 123 855 | $1 729 123 855 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.5% | 2.1% | $0,00 | $1 709 891 000 | $1 709 891 000 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Купити
|
$0,7214 | 0.5% | 1.0% | 22.7% | 50.7% | $2 401 605 | $1 651 076 333 | $3 916 036 970 | 0.42 |
|
|
| 62 |
Sky
SKY
|
Купити
|
$0,07002 | 0.1% | 4.7% | 10.1% | 1.6% | $6 682 188 | $1 640 713 504 | $1 642 198 538 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Купити
|
$2,85 | 0.5% | 2.5% | 12.6% | 2.7% | $37 945 421 | $1 591 416 718 | $1 591 417 781 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 933 898 | $1 588 760 737 | $1 588 760 737 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129 803 182 | $1 580 194 676 | $1 580 194 676 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051650 | 0.0% | 0.1% | 0.9% | 3.2% | $85 269 088 | $1 467 031 755 | $1 467 031 755 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 401,99 | 0.0% | 2.7% | 4.8% | 8.9% | $27 549 980 | $1 453 200 570 | $1 453 200 570 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 942,48 | 0.2% | 0.8% | 1.2% | 0.2% | $33 743,61 | $1 437 702 107 | $1 437 702 107 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.2% | 0.3% | 2.4% | $17 527 811 | $1 376 846 022 | $1 376 877 589 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Купити
|
$0,1964 | 2.3% | 9.4% | 2.2% | 7.9% | $224 210 097 | $1 352 826 117 | $1 962 860 618 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$104,58 | 0.2% | 3.7% | 3.5% | 6.0% | $404 793 983 | $1 320 054 352 | $1 320 054 352 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Купити
|
$1,88 | 0.0% | 1.6% | 3.7% | 6.5% | $9 747 998 | $1 318 997 412 | $1 710 713 850 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 739 008 | $1 317 973 420 | $1 317 973 420 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 725 384 | $1 273 493 468 | $1 273 493 468 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Купити
|
$7,73 | 0.3% | 3.4% | 6.6% | 9.7% | $42 735 568 | $1 228 143 057 | $1 228 147 198 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $9 334 809 | $1 207 604 375 | $1 207 612 476 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Купити
|
$24,23 | 0.5% | 13.1% | 2.6% | 8.7% | $41 767 203 | $1 176 966 992 | $1 967 038 646 | 0.6 |
|
|
clBTC
CLBTC
|
$82 379,40 | 0.0% | 1.3% | 0.6% | 0.5% | $4,49 | $1 149 689 851 | $1 149 689 851 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$728,04 | 0.2% | 3.0% | 2.5% | 4.5% | $270 350 380 | $1 123 711 444 | $1 123 432 500 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Купити
|
$0,1400 | 0.0% | 3.6% | 0.2% | 18.0% | $26 502 620 | $1 122 869 311 | $1 122 869 311 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,77 | 0.2% | 3.7% | 3.5% | 5.7% | $272 844 | $1 095 919 912 | $1 095 919 912 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,45 | 0.2% | 3.6% | 3.4% | 5.7% | $16 328 011 | $1 095 284 901 | $1 095 272 244 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.3% | 0.4% | 0.6% | $2 941 542 | $1 050 316 479 | $1 050 216 316 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Купити
|
$7,46 | 0.6% | 0.6% | 6.3% | 2.2% | $16 583 467 | $1 042 030 012 | $1 060 683 656 | 0.98 |
|
|
| 74 |
Gate
GT
|
Купити
|
$9,94 | 0.2% | 1.7% | 8.9% | 4.0% | $1 296 346 | $1 039 971 652 | $1 161 684 420 | 0.9 |
|
|
Або перевірте в магазинах додатків
