Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 760 897 056 846
Ринкова капіталізація
1.1%
$73 872 174 782
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$79 311,77 | 0.2% | 1.3% | 0.9% | 22.1% | $22 800 863 039 | $1 592 703 292 183 | $1 592 703 292 183 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 499,79 | 0.1% | 0.8% | 1.1% | 30.2% | $11 245 514 863 | $305 026 108 750 | $305 026 108 750 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46 915 673 159 | $183 408 357 795 | $188 874 402 911 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$741,75 | 0.0% | 1.6% | 7.1% | 23.3% | $815 597 393 | $98 768 206 514 | $98 768 205 832 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,40 | 0.2% | 1.5% | 1.6% | 34.8% | $2 074 998 398 | $88 026 913 823 | $140 274 056 717 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 638 399 446 | $74 395 356 234 | $74 391 846 857 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$104,17 | 0.2% | 2.3% | 1.0% | 37.0% | $3 101 353 567 | $61 060 594 023 | $66 006 282 625 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3346 | 0.1% | 0.3% | 0.5% | 1.6% | $332 743 268 | $31 764 388 671 | $31 764 615 306 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 499,91 | 0.1% | 0.8% | 1.1% | 30.1% | $20 071 181 | $24 145 336 925 | $24 145 410 837 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Купити
|
$1 142,46 | 0.2% | 7.2% | 34.4% | 124.3% | $849 735 859 | $19 325 629 565 | $19 326 257 771 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купити
|
$85,26 | 0.0% | 3.1% | 1.3% | 54.7% | $1 121 556 694 | $18 966 869 089 | $81 454 409 633 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,09126 | 0.7% | 0.5% | 10.3% | 29.7% | $829 867 219 | $14 221 409 404 | $14 221 412 142 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 107,97 | 0.2% | 0.8% | 1.1% | 30.4% | $11 388 216 | $11 590 627 188 | $11 590 684 268 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Купити
|
$0,01631 | 0.1% | 2.5% | 2.4% | 28.8% | $38 994 303 | $11 568 095 327 | $18 634 123 842 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124 347 556 | $9 859 053 686 | $9 858 563 385 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Купити
|
$520,47 | 0.4% | 4.1% | 0.6% | 37.0% | $108 591 716 | $9 787 261 270 | $9 787 268 765 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Купити
|
$12,76 | 0.2% | 3.4% | 12.9% | 54.0% | $646 104 111 | $9 549 650 651 | $12 765 206 561 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 756,34 | 0.2% | 0.8% | 1.1% | 30.3% | $5 294 771 | $9 276 540 858 | $9 276 540 858 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 209,66 | 0.2% | 1.3% | 0.9% | 22.0% | $84 876 282 | $9 198 887 706 | $9 198 887 706 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 205 307 383 | $9 183 478 624 | $9 183 478 624 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$76,79 | 0.3% | 3.8% | 6.0% | 36.6% | $82 075 851 | $9 051 126 692 | $22 529 289 213 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Купити
|
$9,21 | 0.0% | 1.6% | 3.8% | 5.2% | $679 673 | $8 470 480 785 | $9 072 545 579 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,2219 | 0.6% | 0.6% | 12.2% | 11.3% | $449 780 214 | $8 322 255 355 | $9 983 915 604 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 323,86 | 0.2% | 1.4% | 1.0% | 22.1% | $343 088 056 | $7 908 917 649 | $7 908 895 643 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Купити
|
$0,1941 | 0.1% | 3.3% | 9.2% | 17.8% | $255 271 967 | $6 753 117 896 | $9 702 531 773 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 504,61 | 0.2% | 1.3% | 1.0% | 30.1% | $0,00 | $5 941 262 768 | $5 943 532 348 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 757,79 | 0.1% | 0.8% | 1.1% | 30.4% | $1 668 658 | $5 328 819 716 | $5 328 819 710 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Купити
|
$261,75 | 0.9% | 0.3% | 5.9% | 21.0% | $191 035 203 | $5 257 679 057 | $5 257 674 967 | 1.0 |
|
|
WETH
WETH
|
$2 500,55 | 0.1% | 0.9% | 1.1% | 30.1% | $249 295 835 | $5 132 267 131 | $5 131 909 856 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $209 713 015 | $4 607 670 703 | $4 596 078 258 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $175 186 | $4 433 877 030 | $4 678 406 217 | 0.95 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46 297 165 | $4 385 182 331 | $4 385 382 277 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Купити
|
$7,03 | 0.5% | 5.4% | 31.9% | 72.3% | $614 217 308 | $4 382 467 220 | $6 261 771 191 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Купити
|
$55,57 | 0.7% | 1.2% | 14.6% | 21.0% | $479 338 606 | $4 311 834 912 | $4 311 986 707 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $873 985 097 | $4 254 384 756 | $4 254 384 756 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 1.2% | 7.1% | 34.3% | $2 748 049 | $4 230 386 094 | $4 230 685 964 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Купити
|
$0,1069 | 0.4% | 4.3% | 12.2% | 12.1% | $11 138 567 | $4 228 646 301 | $4 228 646 301 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102 165 351 | $4 063 615 470 | $4 063 615 470 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 3.1% | 0.2% | 1.9% | $38 450 596 | $3 872 230 727 | $7 298 298 801 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Купити
|
$0,08265 | 0.7% | 1.2% | 12.1% | 19.7% | $87 350 716 | $3 622 211 127 | $4 131 966 957 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Купити
|
$8,14 | 0.4% | 2.7% | 12.2% | 25.3% | $402 763 710 | $3 513 448 692 | $3 771 148 978 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Купити
|
$0,8348 | 1.2% | 2.2% | 14.2% | 19.9% | $764 928 638 | $3 418 652 883 | $8 345 226 129 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.6% | 1.0% | 3.9% | $1 699 817 | $3 319 825 045 | $3 319 825 045 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 223 879 728 | $3 262 549 137 | $3 262 549 137 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Купити
|
$0.055494 | 0.8% | 0.7% | 8.3% | 18.7% | $71 769 990 | $3 237 086 586 | $3 238 497 373 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Купити
|
$2,36 | 2.6% | 2.8% | 23.4% | 47.0% | $358 719 024 | $3 080 693 040 | $3 080 693 116 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 650 624 | $2 889 106 524 | $2 889 106 524 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 832 282 866 | $2 832 282 866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Купити
|
$0,05745 | 0.4% | 0.8% | 1.0% | 16.8% | $5 020 305 | $2 788 703 771 | $5 682 301 314 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 428,85 | 0.1% | 0.1% | 0.5% | 2.1% | $654 377 120 | $2 714 317 142 | $3 134 751 777 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Купити
|
$1,17 | 0.4% | 2.9% | 6.1% | 1.8% | $1 935 415 | $2 654 106 350 | $6 326 564 802 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Купити
|
$261,44 | 0.8% | 1.3% | 13.9% | 28.7% | $278 815 371 | $2 508 772 532 | $5 489 374 585 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Купити
|
$117,04 | 1.3% | 2.7% | 4.6% | 25.0% | $37 511 814 | $2 457 497 726 | $2 457 497 726 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106 193 446 | $2 431 587 531 | $2 431 587 531 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.6% | $696 064 | $2 206 008 790 | $2 206 008 791 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132,51 | 0.3% | 3.1% | 6.9% | 0.0% | $3 238,87 | $2 120 412 629 | $2 120 412 629 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Купити
|
$0,7789 | 0.1% | 1.9% | 10.0% | 27.8% | $226 081 013 | $2 105 759 603 | $6 077 237 026 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Купити
|
$0,6276 | 0.9% | 3.0% | 14.7% | 45.9% | $45 869 527 | $2 072 543 371 | $3 903 287 321 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Купити
|
$132,51 | 0.3% | 3.1% | 6.9% | 45.4% | $216 725 681 | $2 044 408 290 | $2 120 281 869 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Купити
|
$4 432,04 | 0.0% | 0.1% | 0.6% | 1.8% | $82 603 315 | $1 916 937 091 | $1 916 937 091 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Купити
|
$0,3891 | 1.0% | 0.2% | 12.2% | 10.3% | $144 585 069 | $1 894 927 140 | $3 891 555 693 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Купити
|
$0,5042 | 2.5% | 16.9% | 34.7% | 60.8% | $501 118 601 | $1 850 921 378 | $5 035 310 057 | 0.37 |
|
|
| 50 |
Polkadot
DOT
|
Купити
|
$1,06 | 0.6% | 9.3% | 27.4% | 31.3% | $355 874 001 | $1 810 905 572 | $1 810 915 440 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$262,26 | 0.6% | 1.2% | 13.5% | 28.7% | $43 683 477 | $1 797 893 051 | $1 797 966 752 | 1.0 |
|
|||
| 51 |
World Liberty Financial
WLFI
|
Купити
|
$0,05656 | 0.3% | 0.4% | 1.5% | 10.3% | $27 337 518 | $1 796 859 973 | $5 654 573 843 | 0.32 |
|
|
| 52 |
Pump.fun
PUMP
|
Купити
|
$0,004523 | 0.5% | 9.0% | 1.5% | 82.2% | $347 196 937 | $1 785 339 639 | $3 774 251 228 | 0.47 |
|
|
| 53 |
Morpho
MORPHO
|
Купити
|
$2,49 | 0.6% | 4.7% | 1.0% | 28.7% | $34 846 621 | $1 713 927 425 | $2 488 417 235 | 0.69 |
|
|
| 54 |
Ethena
ENA
|
Купити
|
$0,1676 | 0.9% | 5.9% | 10.9% | 83.7% | $442 815 130 | $1 692 709 552 | $2 515 092 353 | 0.67 |
|
|
| 55 |
Internet Computer
ICP
|
Купити
|
$3,04 | 1.4% | 11.0% | 26.4% | 38.0% | $163 497 892 | $1 690 010 933 | $1 690 016 107 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Купити
|
$0,06945 | 1.0% | 0.7% | 2.7% | 28.4% | $8 278 713 | $1 627 708 297 | $1 630 028 706 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $168 150 299 | $1 588 853 474 | $1 588 853 474 | 1.0 |
|
|||
| 57 |
Pepe (пепе)
PEPE
|
Купити
|
$0.053640 | 0.3% | 0.4% | 2.4% | 27.5% | $207 562 423 | $1 532 469 735 | $1 532 469 735 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Купити
|
$0.051674 | 0.1% | 0.6% | 1.2% | 7.1% | $25 908 829 | $1 504 004 792 | $1 504 004 792 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2 715 699 | $1 463 951 023 | $1 463 965 883 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$79 313,15 | 0.0% | 0.6% | 1.1% | 22.3% | $60 238,30 | $1 391 589 410 | $1 391 589 410 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купити
|
$1,98 | 0.7% | 1.5% | 2.5% | 21.3% | $11 198 194 | $1 388 660 212 | $1 807 105 683 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.0% | 0.2% | 0.5% | 1.5% | $36 874 368 | $1 385 261 392 | $1 385 250 826 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8 218 536 | $1 377 002 024 | $1 375 976 392 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51 334 565 | $1 370 647 562 | $1 370 647 562 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.1% | 0.0% | 0.1% | $234 900 | $1 339 273 211 | $1 339 273 211 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 603 087 | $1 319 563 362 | $1 319 563 362 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,20 | 0.3% | 2.1% | 1.1% | 37.2% | $585 692 107 | $1 303 045 330 | $1 303 045 330 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $147 102 788 | $1 300 267 955 | $1 300 267 955 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Купити
|
$8,00 | 1.3% | 1.9% | 9.9% | 23.0% | $55 968 662 | $1 264 060 952 | $1 264 060 952 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 500,55 | 0.1% | 0.9% | 1.1% | 30.3% | $27 496 735 | $1 262 849 238 | $1 512 918 394 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1 246 409 756 | $1 246 409 756 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$739,45 | 0.0% | 1.7% | 7.1% | 23.2% | $428 912 151 | $1 217 431 285 | $1 217 431 285 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4493 | 0.3% | 0.5% | 10.5% | 121.1% | $14 651 825 | $1 216 567 787 | $4 492 259 495 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
Купити
|
$4,74 | 0.1% | 4.8% | 32.8% | 107.5% | $109 578 204 | $1 184 547 844 | $4 738 191 376 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Купити
|
$0,1704 | 0.4% | 10.8% | 54.4% | 115.9% | $454 768 047 | $1 138 551 931 | $1 704 910 131 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,27 | 0.2% | 3.2% | 1.0% | 55.2% | $2 253 046 | $1 112 923 369 | $1 112 926 403 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 485,59 | 0.1% | 0.0% | 3.8% | 20.8% | $199,04 | $1 109 263 842 | $1 109 263 842 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 690,53 | 0.1% | 0.7% | 1.4% | 30.4% | $145 056 | $1 104 935 033 | $1 104 935 033 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,61 | 0.1% | 2.3% | 0.9% | 37.4% | $1 165 285 | $1 081 870 297 | $1 081 767 948 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,43 | 0.2% | 2.3% | 1.2% | 37.7% | $26 208 652 | $1 068 872 447 | $1 068 872 447 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Купити
|
$0,09436 | 0.0% | 0.6% | 3.4% | 2.4% | $3 271 163 | $1 051 287 944 | $1 617 366 068 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 680 757 | $1 025 176 374 | $1 025 176 374 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09570 | 0.5% | 3.0% | 5.4% | 25.2% | $45 684 911 | $1 024 890 042 | $1 024 945 648 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Купити
|
$0,03652 | 1.0% | 14.3% | 32.3% | 38.4% | $47 971 538 | $1 011 271 525 | $1 011 292 216 | 1.0 |
|
|
Або перевірте в магазинах додатків
