Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 838 184 517 750
Ринкова капіталізація
0.2%
$68 469 806 346
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$81 511,63 | 0.1% | 0.3% | 0.4% | 3.4% | $24 779 655 284 | $1 638 784 910 400 | $1 638 784 910 400 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 400,28 | 0.0% | 0.3% | 2.1% | 10.1% | $11 548 114 126 | $293 255 523 203 | $293 255 523 203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $44 878 069 910 | $182 565 601 737 | $188 027 747 385 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$746,45 | 0.1% | 1.9% | 2.8% | 2.5% | $819 290 151 | $98 182 276 437 | $98 182 276 437 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,31 | 0.1% | 0.9% | 1.2% | 14.0% | $1 402 282 440 | $82 609 428 803 | $130 837 905 645 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 997 343 206 | $71 843 221 517 | $71 900 159 260 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$104,40 | 0.1% | 0.0% | 0.9% | 9.1% | $2 152 398 154 | $61 571 756 920 | $66 439 878 116 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3294 | 0.1% | 0.3% | 1.8% | 3.1% | $342 597 700 | $31 296 126 404 | $31 296 134 064 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.1% | 0.6% | 0.3% | $137 476 921 | $26 205 992 528 | $26 205 992 528 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 400,17 | 0.0% | 0.2% | 2.2% | 10.2% | $6 973 637 | $23 191 380 789 | $23 191 380 789 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 237,93 | 0.9% | 0.1% | 2.6% | 22.8% | $832 256 333 | $21 046 853 046 | $21 048 617 212 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$78,33 | 0.4% | 0.2% | 2.3% | 17.4% | $787 615 438 | $17 426 681 183 | $74 839 976 010 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,07997 | 0.2% | 1.0% | 1.6% | 15.4% | $504 318 096 | $12 511 878 797 | $12 512 763 396 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Купити
|
$603,99 | 0.1% | 2.2% | 9.1% | 9.9% | $127 067 803 | $11 371 388 548 | $11 371 388 548 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 994,26 | 0.0% | 0.3% | 2.2% | 9.9% | $2 661 051 | $11 108 375 580 | $11 108 375 580 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78 286 233 | $10 059 222 492 | $10 059 222 492 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 370,81 | 0.0% | 0.3% | 0.5% | 3.7% | $117 778 010 | $9 449 771 726 | $9 449 771 726 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$79,17 | 0.1% | 0.3% | 1.7% | 6.5% | $96 085 044 | $9 401 357 879 | $23 217 645 089 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Купити
|
$12,01 | 0.1% | 0.0% | 3.8% | 2.3% | $225 358 047 | $9 207 892 262 | $12 007 423 377 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $656 115 495 | $9 176 922 644 | $9 176 922 644 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 658,38 | 0.1% | 0.3% | 2.2% | 9.8% | $676 435 | $8 950 206 531 | $8 950 206 531 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Купити
|
$9,02 | 0.1% | 0.0% | 0.3% | 0.8% | $152 388 | $8 300 149 341 | $8 890 107 317 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,2156 | 0.4% | 0.3% | 5.0% | 9.9% | $252 035 595 | $8 098 469 979 | $9 701 243 746 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 501,00 | 0.0% | 0.2% | 0.3% | 3.5% | $272 202 730 | $7 823 055 406 | $7 823 055 406 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Купити
|
$4,82 | 0.8% | 2.6% | 6.9% | 4.8% | $562 728 810 | $6 315 550 798 | $6 315 551 193 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Купити
|
$0,1763 | 0.0% | 0.0% | 3.2% | 14.0% | $102 657 156 | $6 208 699 226 | $8 816 786 390 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Купити
|
$0,008337 | 0.6% | 4.3% | 8.1% | 33.2% | $13 165 352 | $5 926 757 451 | $9 525 148 865 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 403,18 | 0.3% | 0.6% | 2.7% | 10.5% | $0,00 | $5 821 237 985 | $5 821 237 985 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$286,35 | 0.7% | 4.6% | 2.8% | 15.8% | $166 736 857 | $5 758 253 189 | $5 758 255 873 | 1.0 |
|
|
WETH
WETH
|
$2 402,56 | 0.1% | 0.4% | 2.3% | 10.2% | $220 385 044 | $5 358 433 529 | $5 358 433 529 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 657,26 | 0.1% | 0.3% | 2.2% | 10.0% | $2 010 537 | $5 266 780 958 | $5 266 780 958 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.4% | $522 044 | $4 887 458 632 | $4 887 458 632 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28 683 129 | $4 599 256 281 | $4 599 256 281 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $87 566 536 | $4 532 586 476 | $4 532 586 476 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Купити
|
$58,17 | 0.4% | 1.2% | 3.5% | 3.7% | $195 602 968 | $4 523 227 310 | $4 523 372 758 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Купити
|
$7,13 | 0.7% | 0.0% | 3.0% | 24.3% | $287 301 313 | $4 457 651 572 | $6 329 342 360 | 0.7 |
|
|
| 27 |
Canton
CC
|
Купити
|
$0,1044 | 0.6% | 2.4% | 0.4% | 3.4% | $12 269 129 | $4 164 624 673 | $4 164 624 673 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Купити
|
$0,9880 | 0.2% | 1.0% | 4.9% | 1.2% | $287 869 353 | $4 069 226 691 | $9 880 911 764 | 0.41 |
|
|
| 29 |
Avalanche
AVAX
|
Купити
|
$9,09 | 0.0% | 0.7% | 11.3% | 12.5% | $192 893 200 | $4 035 834 125 | $4 278 291 208 | 0.94 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $807 692 636 | $3 962 722 730 | $3 962 722 730 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.3% | 1.8% | 4.9% | 7.3% | $30 113 319 | $3 714 142 752 | $6 909 838 704 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Купити
|
$0,07880 | 0.2% | 1.5% | 7.6% | 13.7% | $90 439 239 | $3 470 361 656 | $3 941 160 233 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Купити
|
$4 002,27 | 0.1% | 1.4% | 4.2% | 6.8% | $388 968 131 | $3 237 738 071 | $3 311 470 141 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $76 458 036 | $3 195 800 882 | $3 195 800 882 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.3% | 2.2% | 6.0% | $1 052 968 | $3 168 899 523 | $3 168 899 523 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $455 190 348 | $3 119 678 342 | $3 119 678 342 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Купити
|
$0.055103 | 0.1% | 2.5% | 0.0% | 10.2% | $61 038 303 | $3 006 942 372 | $3 008 256 099 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 946 391 | $2 984 418 597 | $3 015 547 474 | 0.99 |
|
||
| 37 |
Bittensor
TAO
|
Купити
|
$259,97 | 0.4% | 0.6% | 8.7% | 13.5% | $110 637 709 | $2 947 813 639 | $5 459 084 599 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Купити
|
$0,05638 | 0.4% | 0.8% | 3.3% | 8.7% | $4 199 815 | $2 860 540 689 | $5 581 552 664 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Купити
|
$0,2050 | 0.9% | 3.5% | 1.2% | 0.6% | $343 156 706 | $2 749 641 474 | $3 076 521 929 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,76 | 0.3% | 1.9% | 9.0% | 82.4% | $23 810 355 | $2 652 849 838 | $17 617 690 502 | 0.15 |
|
||
| 41 |
Quant
QNT
|
Купити
|
$181,56 | 1.2% | 5.3% | 11.2% | 154.8% | $62 451 498 | $2 643 021 943 | $2 653 247 247 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170 695 027 | $2 423 987 988 | $2 423 987 988 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.5% | $3 809 787 | $2 371 246 331 | $2 371 246 395 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,44 | 0.5% | 0.5% | 7.8% | 4.2% | $1 220,87 | $2 359 795 181 | $2 359 795 181 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Купити
|
$111,68 | 0.1% | 0.1% | 5.8% | 5.8% | $35 081 049 | $2 345 166 884 | $2 345 166 884 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Купити
|
$147,44 | 0.5% | 0.5% | 7.8% | 4.2% | $195 589 335 | $2 276 602 652 | $2 359 692 194 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 184 220 367 | $2 184 220 367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Купити
|
$0,004538 | 0.2% | 2.6% | 4.2% | 11.6% | $147 943 446 | $2 094 728 135 | $3 750 946 203 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Купити
|
$0,4294 | 0.0% | 0.2% | 6.7% | 2.9% | $85 866 473 | $2 091 482 370 | $4 295 215 342 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Купити
|
$0,8994 | 0.1% | 3.4% | 10.8% | 25.3% | $2 394 702 | $2 057 933 574 | $4 879 326 266 | 0.42 |
|
|
| 51 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054838 | 0.1% | 9.9% | 20.1% | 7.3% | $652 607 003 | $2 036 370 158 | $2 036 370 158 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Купити
|
$0,5285 | 0.2% | 2.7% | 1.6% | 25.8% | $308 862 207 | $2 019 784 744 | $5 285 639 655 | 0.38 |
|
|
| 53 |
Polkadot
DOT
|
Купити
|
$1,12 | 0.3% | 0.5% | 6.2% | 0.9% | $196 110 974 | $1 916 538 738 | $1 916 538 738 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.1% | $393 928 | $1 882 275 757 | $1 882 275 757 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$259,25 | 0.2% | 0.5% | 10.1% | 14.5% | $44 696 815 | $1 782 329 430 | $1 782 329 430 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Купити
|
$0,7107 | 0.2% | 1.6% | 0.2% | 3.0% | $85 266 850 | $1 781 270 214 | $5 536 579 381 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Купити
|
$4 012,72 | 0.1% | 1.3% | 3.9% | 6.4% | $188 614 893 | $1 777 125 446 | $1 777 149 134 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $2 874 814 | $1 773 058 954 | $1 790 858 220 | 0.99 |
|
||
| 58 |
Mantle
MNT
|
Купити
|
$0,5344 | 0.3% | 0.6% | 0.9% | 18.1% | $18 100 192 | $1 764 622 915 | $3 323 663 746 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 1.5% | $0,00 | $1 761 226 268 | $1 761 226 268 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Купити
|
$0,07265 | 1.0% | 4.2% | 0.9% | 2.5% | $7 858 192 | $1 702 422 415 | $1 704 338 052 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Купити
|
$0,05286 | 0.6% | 4.0% | 7.6% | 5.3% | $24 718 691 | $1 679 713 783 | $5 285 510 065 | 0.32 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $141 140 117 | $1 607 751 493 | $1 607 751 493 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Купити
|
$2,27 | 0.1% | 0.2% | 5.0% | 12.6% | $15 219 165 | $1 595 836 390 | $2 270 463 868 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47 132 747 | $1 588 346 468 | $1 588 346 468 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Купити
|
$2,77 | 0.3% | 0.5% | 9.8% | 6.0% | $45 581 042 | $1 543 331 259 | $1 543 331 259 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051645 | 0.0% | 0.2% | 1.0% | 4.4% | $53 793 339 | $1 462 422 152 | $1 462 422 152 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 402,56 | 0.1% | 0.4% | 2.3% | 10.2% | $28 262 742 | $1 453 517 724 | $1 453 517 724 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 007,25 | 0.6% | 1.0% | 0.9% | 3.3% | $45 037,43 | $1 421 272 422 | $1 421 272 422 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3297 | 0.0% | 0.2% | 1.7% | 3.0% | $30 851 418 | $1 374 084 435 | $1 374 084 435 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Купити
|
$1,90 | 0.1% | 0.7% | 1.9% | 7.0% | $6 777 020 | $1 332 771 195 | $1 728 578 177 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3 887 808 | $1 318 581 787 | $1 318 581 787 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36 849 324 | $1 303 439 797 | $1 303 439 797 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,39 | 0.1% | 0.1% | 1.0% | 9.2% | $344 365 819 | $1 300 176 843 | $1 300 176 843 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Купити
|
$25,73 | 0.0% | 0.1% | 9.0% | 16.3% | $25 100 802 | $1 250 404 371 | $2 089 019 484 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Купити
|
$7,87 | 0.2% | 1.5% | 1.5% | 11.5% | $36 123 363 | $1 249 502 722 | $1 249 502 722 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Купити
|
$0,1785 | 0.0% | 2.2% | 8.8% | 20.5% | $145 983 795 | $1 230 462 083 | $1 785 318 552 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $6 337 535 | $1 176 064 917 | $1 176 064 917 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745,28 | 0.1% | 2.0% | 2.8% | 2.4% | $314 739 930 | $1 145 674 569 | $1 145 674 569 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Купити
|
$0,1395 | 0.2% | 0.3% | 2.0% | 24.7% | $20 455 477 | $1 118 121 511 | $1 118 121 511 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,63 | 0.0% | 0.1% | 0.7% | 8.7% | $886 356 | $1 097 464 112 | $1 097 464 112 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,38 | 0.1% | 0.1% | 0.9% | 8.8% | $12 697 038 | $1 087 112 203 | $1 087 112 203 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Купити
|
$10,01 | 0.0% | 0.0% | 3.2% | 6.2% | $844 858 | $1 047 494 819 | $1 170 082 455 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Купити
|
$7,42 | 0.6% | 0.7% | 0.2% | 3.1% | $10 083 231 | $1 035 658 360 | $1 054 197 943 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $428 452 | $1 035 256 951 | $1 035 256 951 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Купити
|
$0,3112 | 0.9% | 0.0% | 1.6% | 8.6% | $61 175 089 | $1 033 242 424 | $2 135 820 994 | 0.48 |
|
|
Або перевірте в магазинах додатків
