Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 816 949 282 835
Ринкова капіталізація
0.8%
$47 653 902 560
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$81 910,35 | 0.1% | 0.5% | 1.2% | 4.8% | $15 813 568 384 | $1 646 434 403 784 | $1 646 434 403 784 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 412,16 | 0.1% | 0.9% | 3.4% | 3.9% | $6 801 444 266 | $294 704 629 091 | $294 704 629 091 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30 563 711 587 | $183 489 372 565 | $188 951 092 234 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$722,25 | 0.0% | 0.2% | 3.2% | 3.9% | $556 069 208 | $96 185 733 723 | $96 185 730 761 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,30 | 0.0% | 0.8% | 6.7% | 2.6% | $1 008 329 488 | $81 835 631 820 | $129 612 355 753 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 147 419 748 | $72 338 430 958 | $72 506 989 440 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$104,00 | 0.1% | 0.9% | 5.0% | 2.2% | $1 968 306 356 | $61 311 483 070 | $66 157 704 661 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3330 | 0.0% | 0.8% | 0.7% | 1.2% | $271 848 408 | $31 630 886 484 | $31 631 673 737 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 412,62 | 0.0% | 0.9% | 3.4% | 3.9% | $6 958 012 | $23 360 175 233 | $23 360 353 743 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 125,33 | 0.2% | 4.4% | 8.6% | 23.5% | $703 880 944 | $19 134 489 707 | $19 136 764 913 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$78,93 | 0.1% | 1.0% | 7.1% | 12.8% | $447 770 485 | $17 560 921 832 | $75 416 480 905 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,07945 | 0.3% | 1.3% | 6.7% | 7.5% | $420 257 166 | $12 427 847 310 | $12 429 077 698 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 008,70 | 0.2% | 0.9% | 3.4% | 3.7% | $7 405 808 | $11 184 904 381 | $11 184 879 802 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Купити
|
$582,54 | 0.0% | 5.3% | 9.8% | 8.8% | $173 586 611 | $10 971 941 705 | $10 971 960 945 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 531 177 | $10 230 159 945 | $10 230 712 963 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$80,11 | 0.1% | 0.1% | 1.7% | 0.5% | $48 358 368 | $9 516 884 705 | $23 502 950 773 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81 796,35 | 0.1% | 0.5% | 1.2% | 4.6% | $91 344 337 | $9 499 310 945 | $9 499 310 945 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купити
|
$12,01 | 0.2% | 1.7% | 6.6% | 1.1% | $237 458 054 | $9 216 977 058 | $12 019 270 279 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $581 975 779 | $9 176 207 011 | $9 176 207 011 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 672,33 | 0.0% | 0.9% | 3.3% | 3.6% | $767 322 | $8 994 723 357 | $8 994 723 357 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Купити
|
$9,04 | 0.0% | 0.1% | 1.5% | 1.4% | $244 142 | $8 314 572 732 | $8 905 555 894 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,2201 | 0.0% | 1.5% | 10.3% | 2.4% | $234 259 056 | $8 268 979 451 | $9 907 076 179 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 823,20 | 0.1% | 0.5% | 1.2% | 4.8% | $216 005 347 | $7 771 666 801 | $7 771 666 801 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Купити
|
$0,009193 | 0.1% | 3.9% | 12.0% | 28.6% | $17 183 648 | $6 518 263 203 | $10 499 081 854 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Купити
|
$4,91 | 0.6% | 4.6% | 6.2% | 39.8% | $573 710 443 | $6 436 148 123 | $6 436 148 128 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Купити
|
$0,1781 | 0.2% | 1.2% | 9.4% | 5.0% | $106 863 624 | $6 269 261 622 | $8 905 095 452 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 416,96 | 0.1% | 0.8% | 3.3% | 4.0% | $0,00 | $5 815 847 316 | $5 816 347 276 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$273,34 | 0.3% | 0.5% | 1.1% | 10.1% | $120 202 040 | $5 497 104 216 | $5 497 181 117 | 1.0 |
|
|
WETH
WETH
|
$2 413,31 | 0.2% | 1.0% | 3.4% | 3.9% | $215 546 726 | $5 333 099 692 | $5 333 800 992 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 669,35 | 0.2% | 1.0% | 3.4% | 3.8% | $770 920 | $5 326 752 872 | $5 326 784 827 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $303 292 | $4 959 998 466 | $4 960 099 876 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16 138 821 | $4 679 652 439 | $4 679 652 439 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Купити
|
$59,37 | 0.3% | 0.3% | 6.5% | 7.0% | $200 499 528 | $4 616 842 071 | $4 617 001 702 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156 938 447 | $4 517 932 462 | $4 518 096 474 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Купити
|
$7,22 | 0.3% | 1.3% | 4.0% | 19.6% | $283 628 703 | $4 513 940 532 | $6 408 750 341 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Купити
|
$9,75 | 0.1% | 2.4% | 5.5% | 22.0% | $227 880 958 | $4 327 506 042 | $4 587 685 699 | 0.94 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $66 912 619 | $4 060 120 359 | $4 060 120 359 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Купити
|
$0,9808 | 0.1% | 2.4% | 9.9% | 23.7% | $362 988 888 | $4 042 219 285 | $9 815 332 278 | 0.41 |
|
|
| 29 |
Canton
CC
|
Купити
|
$0,1010 | 0.0% | 2.4% | 15.8% | 7.3% | $9 003 185 | $4 029 336 131 | $4 029 336 131 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $489 938 494 | $4 023 510 996 | $4 023 510 996 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Купити
|
$0,08835 | 0.6% | 6.3% | 2.7% | 14.4% | $164 210 854 | $3 886 657 079 | $4 413 931 409 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.3% | 5.9% | 1.3% | $18 783 618 | $3 821 659 175 | $7 115 013 420 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$2,42 | 1.5% | 17.8% | 47.5% | 262.5% | $27 829 762 | $3 647 632 469 | $24 224 084 976 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Купити
|
$4 152,19 | 0.0% | 0.1% | 0.7% | 5.2% | $65 715 762 | $3 358 998 828 | $3 435 492 334 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.6% | 2.2% | 2.7% | $1 411 551 | $3 213 859 813 | $3 213 871 987 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $265 505 727 | $3 095 721 096 | $3 095 721 096 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Купити
|
$268,08 | 0.2% | 2.0% | 5.2% | 8.0% | $122 373 481 | $3 042 960 140 | $5 635 287 323 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.054984 | 0.2% | 1.5% | 7.5% | 7.6% | $36 932 769 | $2 937 205 300 | $2 938 488 559 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Купити
|
$197,97 | 0.4% | 2.7% | 18.6% | 212.9% | $55 132 352 | $2 882 483 521 | $2 893 635 252 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Купити
|
$0,05646 | 0.2% | 2.4% | 4.7% | 5.2% | $4 846 137 | $2 864 840 498 | $5 590 472 777 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 440 414 | $2 848 702 437 | $2 848 702 437 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Купити
|
$0,1888 | 0.1% | 4.1% | 14.6% | 14.5% | $240 330 949 | $2 531 958 268 | $2 832 960 300 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153,61 | 0.2% | 1.3% | 7.9% | 13.6% | $1 567,34 | $2 458 632 094 | $2 458 632 094 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 107 927 | $2 424 192 895 | $2 424 192 895 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Купити
|
$114,86 | 0.0% | 2.3% | 6.8% | 0.1% | $19 560 697 | $2 412 629 447 | $2 412 629 447 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 387 304 081 | $2 387 304 081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Купити
|
$153,61 | 0.2% | 1.3% | 7.9% | 13.6% | $201 710 832 | $2 371 913 270 | $2 458 526 342 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.4% | $1 200 610 | $2 355 551 659 | $2 355 551 659 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 187 330 078 | $2 187 330 078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Купити
|
$0,4374 | 0.1% | 3.3% | 8.9% | 12.5% | $81 391 883 | $2 130 845 842 | $4 376 054 938 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Купити
|
$0,004270 | 0.5% | 7.4% | 23.6% | 0.4% | $109 986 101 | $1 975 747 995 | $3 534 534 921 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Купити
|
$0,7079 | 0.5% | 0.2% | 0.2% | 6.3% | $114 913 500 | $1 920 972 578 | $5 516 455 414 | 0.35 |
|
|
| 51 |
Worldcoin
WLD
|
Купити
|
$0,4959 | 0.2% | 4.5% | 8.5% | 15.1% | $233 580 621 | $1 894 303 025 | $4 962 481 055 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Купити
|
$1,11 | 0.2% | 4.2% | 9.8% | 3.0% | $138 066 602 | $1 889 159 568 | $1 889 171 754 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $338 002 | $1 881 937 941 | $1 881 937 941 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$268,11 | 0.1% | 2.5% | 4.9% | 7.3% | $19 116 992 | $1 842 877 813 | $1 842 877 813 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Купити
|
$4 152,64 | 0.0% | 0.2% | 0.8% | 5.1% | $42 286 817 | $1 829 744 551 | $1 829 744 551 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Купити
|
$0,05696 | 0.0% | 0.0% | 0.0% | 2.0% | $13 585 797 | $1 810 237 524 | $5 696 241 178 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $2 260 173 | $1 783 790 715 | $1 784 333 070 | 1.0 |
|
||
| 57 |
MemeCore
M
|
Купити
|
$0,7665 | 1.5% | 4.2% | 20.7% | 40.7% | $694 943 | $1 754 576 807 | $4 162 107 726 | 0.42 |
|
|
| 58 |
Mantle
MNT
|
Купити
|
$0,5277 | 0.3% | 3.2% | 6.1% | 11.8% | $20 807 471 | $1 742 676 771 | $3 282 328 228 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.8% | $0,00 | $1 701 631 577 | $1 701 631 577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Купити
|
$2,39 | 0.2% | 0.3% | 0.9% | 0.7% | $18 095 197 | $1 676 235 466 | $2 389 576 624 | 0.7 |
|
|
| 61 |
Pepe (пепе)
PEPE
|
Купити
|
$0.053910 | 0.9% | 2.5% | 2.6% | 4.5% | $150 765 534 | $1 645 948 117 | $1 645 948 117 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Купити
|
$0,06981 | 0.2% | 1.8% | 9.0% | 7.3% | $6 063 385 | $1 636 307 872 | $1 638 187 706 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Купити
|
$2,90 | 0.0% | 3.1% | 5.2% | 4.5% | $36 577 138 | $1 616 175 523 | $1 616 175 523 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 709 798 | $1 588 515 779 | $1 588 515 779 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $82 390 841 | $1 574 497 369 | $1 574 497 369 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051655 | 0.2% | 0.5% | 1.6% | 1.4% | $66 549 545 | $1 471 340 802 | $1 471 340 802 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 413,31 | 0.2% | 1.0% | 3.4% | 3.9% | $20 309 159 | $1 460 026 379 | $1 460 026 379 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 714,01 | 0.5% | 0.7% | 0.4% | 5.6% | $99 608,72 | $1 433 709 809 | $1 433 709 809 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3330 | 0.1% | 0.8% | 0.7% | 1.3% | $13 712 501 | $1 380 511 641 | $1 380 443 032 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$103,95 | 0.1% | 1.0% | 5.1% | 2.3% | $314 873 200 | $1 318 177 206 | $1 317 322 855 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $636 186 | $1 318 054 463 | $1 318 054 463 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Купити
|
$1,87 | 0.1% | 1.4% | 3.6% | 4.3% | $7 932 974 | $1 312 018 314 | $1 707 369 255 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 525 393 | $1 270 686 822 | $1 270 686 822 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Купити
|
$0,1821 | 0.2% | 2.7% | 7.3% | 12.1% | $108 555 942 | $1 255 143 215 | $1 821 129 232 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Купити
|
$7,75 | 0.3% | 1.8% | 6.7% | 2.0% | $41 504 719 | $1 231 200 727 | $1 231 206 686 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 736 532 | $1 224 108 318 | $1 223 769 729 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$721,25 | 0.0% | 0.2% | 3.3% | 3.8% | $222 170 660 | $1 122 244 303 | $1 121 836 590 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Купити
|
$22,47 | 0.0% | 3.5% | 0.2% | 16.5% | $13 635 414 | $1 091 312 179 | $1 824 205 249 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$117,99 | 0.1% | 0.9% | 5.0% | 1.9% | $385 924 | $1 089 643 591 | $1 089 643 591 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,66 | 0.1% | 0.9% | 4.9% | 1.9% | $16 257 210 | $1 089 224 025 | $1 089 231 532 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Купити
|
$0,1345 | 0.4% | 0.9% | 0.9% | 14.5% | $22 497 161 | $1 078 663 618 | $1 078 663 618 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,2669 | 0.9% | 10.6% | 54.5% | 77.3% | $2 772 636 | $1 051 982 711 | $1 051 987 053 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1 189 998 | $1 049 777 682 | $1 049 742 368 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Купити
|
$10,00 | 0.1% | 3.2% | 8.8% | 0.7% | $2 331 060 | $1 047 125 902 | $1 169 678 535 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Купити
|
$7,44 | 0.3% | 0.3% | 2.0% | 3.9% | $56 693 589 | $1 039 436 610 | $1 058 043 829 | 0.98 |
|
|
| 75 |
Algorand
ALGO
|
Купити
|
$0,1109 | 0.4% | 2.5% | 6.3% | 16.6% | $39 803 123 | $1 007 388 242 | $1 007 388 242 | 1.0 |
|
|
Або перевірте в магазинах додатків
