Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 559 155 012 964
Ринкова капіталізація
0.7%
$107 149 736 354
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$73 629,35 | 0.1% | 1.8% | 5.1% | 3.6% | $42 641 977 030 | $1 474 801 536 980 | $1 474 801 536 980 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 019,14 | 0.1% | 1.7% | 5.5% | 12.0% | $18 920 447 393 | $243 516 768 655 | $243 516 768 655 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $70 292 166 485 | $189 323 930 713 | $194 783 410 369 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$641,24 | 0.1% | 1.8% | 2.4% | 2.7% | $896 069 848 | $86 412 017 568 | $86 412 017 568 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,32 | 0.1% | 0.7% | 4.2% | 4.6% | $2 456 505 937 | $81 705 407 660 | $131 959 164 353 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 886 825 637 | $76 204 099 484 | $76 227 276 185 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$82,48 | 0.4% | 1.2% | 5.7% | 1.6% | $3 150 760 932 | $47 695 659 684 | $51 731 190 005 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3528 | 0.0% | 4.5% | 3.0% | 9.4% | $936 694 774 | $33 468 477 204 | $33 468 543 237 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,04 | 0.2% | 1.5% | 1.6% | 0.1% | $86 205 195 | $18 980 273 816 | $18 980 273 816 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 016,96 | 0.2% | 1.9% | 5.8% | 11.9% | $41 218 781 | $17 892 819 807 | $17 892 819 807 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1000 | 0.4% | 1.8% | 5.3% | 0.3% | $960 571 949 | $15 455 902 556 | $15 455 922 573 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$61,24 | 1.3% | 2.1% | 7.0% | 53.6% | $1 014 003 143 | $13 603 840 024 | $58 422 544 740 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 419 141 | $11 094 440 031 | $11 094 440 031 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Купити
|
$558,86 | 1.5% | 1.3% | 16.2% | 66.9% | $681 013 810 | $9 312 999 060 | $9 312 999 060 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$10,04 | 0.2% | 0.1% | 2.4% | 3.1% | $595 547 | $9 246 611 126 | $9 896 629 350 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $845 057 395 | $9 171 930 235 | $9 171 930 235 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Купити
|
$0,01426 | 0.1% | 3.1% | 89.0% | 89.7% | $43 479 598 | $8 878 664 429 | $16 396 633 447 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Купити
|
$0,2354 | 0.1% | 1.9% | 6.6% | 4.9% | $496 692 223 | $8 714 245 185 | $10 596 243 785 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 492,02 | 0.1% | 1.9% | 5.8% | 11.6% | $10 379 660 | $8 570 720 133 | $8 570 720 133 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73 406,29 | 0.1% | 2.0% | 5.2% | 3.7% | $166 487 086 | $8 554 252 654 | $8 554 252 654 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 215,79 | 0.3% | 1.9% | 5.4% | 11.8% | $8 408 164 | $7 454 829 962 | $7 454 829 962 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Купити
|
$0,2070 | 1.8% | 22.5% | 40.5% | 27.2% | $1 823 759 257 | $6 945 986 320 | $10 340 696 473 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Купити
|
$354,01 | 1.2% | 11.3% | 11.0% | 6.9% | $157 090 593 | $6 627 119 391 | $6 627 119 391 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$9,04 | 0.3% | 2.9% | 7.4% | 2.5% | $365 474 325 | $6 572 304 909 | $9 039 066 396 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Купити
|
$54,13 | 0.1% | 1.9% | 5.5% | 0.0% | $106 324 880 | $6 404 029 717 | $15 922 506 363 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 738 435 | $6 211 399 615 | $6 211 399 615 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73 615,27 | 0.2% | 1.9% | 5.2% | 3.5% | $537 337 895 | $6 138 027 066 | $6 138 027 066 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$302,67 | 0.4% | 11.8% | 20.2% | 33.0% | $372 735 114 | $6 062 306 069 | $6 062 311 741 | 1.0 |
|
|
| 22 |
Canton
CC
|
Купити
|
$0,1535 | 0.1% | 1.9% | 7.2% | 3.0% | $6 096 131 | $5 931 135 247 | $5 931 135 247 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Купити
|
$1,78 | 0.5% | 5.6% | 13.6% | 36.8% | $179 063 875 | $4 805 369 669 | $9 225 998 186 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1 789 441 873 | $4 744 052 340 | $4 744 052 340 | 1.0 |
|
||
WETH
WETH
|
$2 017,63 | 0.0% | 1.9% | 5.5% | 12.1% | $171 559 462 | $4 710 830 728 | $4 710 830 728 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $86 888 267 | $4 490 381 554 | $4 490 381 554 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купити
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $219 392 885 | $4 363 220 736 | $4 363 220 736 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 010,85 | 0.2% | 2.4% | 5.5% | 12.4% | $1 083 617 | $4 283 682 314 | $4 283 682 314 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $138 341 985 | $4 059 163 157 | $4 059 163 157 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Купити
|
$51,96 | 0.3% | 0.8% | 4.1% | 6.2% | $297 123 497 | $4 012 043 562 | $4 012 054 928 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Купити
|
$0,09032 | 2.2% | 4.8% | 0.3% | 1.4% | $241 297 186 | $3 912 938 573 | $4 510 746 198 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Купити
|
$2,96 | 0.9% | 1.8% | 5.6% | 12.2% | $6 822 599 | $3 878 709 642 | $15 953 416 200 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Купити
|
$8,96 | 0.3% | 2.4% | 5.4% | 2.4% | $225 872 209 | $3 868 300 166 | $4 152 027 679 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Купити
|
$0,9312 | 0.2% | 5.2% | 18.1% | 0.5% | $685 233 602 | $3 727 364 699 | $9 305 806 174 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 214,30 | 0.1% | 1.6% | 5.4% | 11.6% | $6 619 469 | $3 515 581 949 | $3 515 581 949 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Купити
|
$0.055379 | 0.4% | 2.0% | 8.1% | 12.4% | $175 522 150 | $3 169 879 190 | $3 171 259 740 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Купити
|
$2,45 | 2.7% | 5.0% | 26.2% | 81.8% | $700 739 289 | $3 169 532 890 | $3 169 532 922 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71 310 379 | $3 132 842 225 | $3 139 373 310 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купити
|
$0,06742 | 0.2% | 0.1% | 2.8% | 2.5% | $12 060 905 | $3 020 646 398 | $6 652 413 157 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225 029 | $2 997 091 239 | $2 997 091 239 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 473,47 | 0.1% | 0.7% | 1.3% | 2.5% | $279 580 091 | $2 652 068 122 | $3 166 191 940 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187 780 331 | $2 650 535 660 | $2 650 535 660 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Купити
|
$263,64 | 0.4% | 3.3% | 6.8% | 2.9% | $211 437 464 | $2 531 426 940 | $5 538 944 056 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 064 843 | $2 438 064 843 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.6% | 0.6% | $759 754 | $2 143 473 346 | $2 143 473 346 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 481,26 | 0.1% | 0.7% | 1.1% | 2.4% | $257 552 067 | $2 093 125 546 | $2 093 125 546 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Купити
|
$0,6302 | 0.2% | 0.6% | 7.7% | 0.5% | $64 982 599 | $2 081 525 863 | $3 920 204 336 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Купити
|
$1,22 | 0.5% | 2.7% | 5.7% | 0.9% | $189 157 557 | $2 060 363 177 | $2 060 363 177 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Купити
|
$3,07 | 0.5% | 6.3% | 15.3% | 6.0% | $376 176 843 | $1 948 369 828 | $2 744 313 321 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купити
|
$0,05951 | 0.2% | 0.9% | 6.0% | 19.4% | $50 877 886 | $1 891 650 686 | $5 953 556 110 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Купити
|
$87,51 | 0.2% | 0.4% | 8.1% | 5.8% | $30 379 310 | $1 836 553 534 | $1 836 553 534 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$82,49 | 0.3% | 1.2% | 5.7% | 1.6% | $478 943 796 | $1 821 753 779 | $1 821 753 779 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Купити
|
$0,3721 | 0.7% | 6.7% | 11.0% | 41.3% | $267 426 183 | $1 809 046 798 | $3 715 185 779 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $9 552 512 | $1 788 280 501 | $1 788 280 501 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Купити
|
$0,6749 | 0.1% | 1.8% | 2.7% | 3.6% | $83 849 649 | $1 741 461 322 | $5 280 039 569 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $254 031 262 | $1 730 606 462 | $1 730 606 462 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Купити
|
$0.051864 | 0.0% | 3.7% | 7.7% | 2.0% | $16 230 852 | $1 688 206 799 | $1 688 206 799 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.3% | 0.2% | $1 972 051 | $1 663 965 344 | $1 663 965 344 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$263,12 | 0.3% | 3.5% | 6.9% | 2.4% | $39 778 675 | $1 593 937 535 | $1 593 937 535 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Купити
|
$0,1455 | 0.2% | 0.2% | 5.2% | 24.7% | $15 494 347 | $1 544 598 297 | $2 376 007 068 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Купити
|
$0,06547 | 0.2% | 1.3% | 8.3% | 25.0% | $11 079 276 | $1 522 728 648 | $1 537 092 794 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Купити
|
$2,74 | 0.5% | 6.0% | 6.5% | 13.4% | $110 638 574 | $1 513 857 583 | $1 513 857 583 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Купити
|
$0.053414 | 0.3% | 3.3% | 10.5% | 12.3% | $243 673 964 | $1 435 704 700 | $1 435 704 700 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5 382 750 | $1 405 706 250 | $1 406 060 151 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3528 | 0.1% | 4.5% | 3.0% | 9.4% | $72 642 077 | $1 401 306 695 | $1 401 306 695 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Купити
|
$1,99 | 0.1% | 1.0% | 0.6% | 2.0% | $14 892 120 | $1 394 244 868 | $1 820 369 279 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4 050 083 | $1 391 407 185 | $1 391 407 185 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3 427 803 | $1 318 022 516 | $1 318 022 516 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 156,55 | 0.1% | 1.7% | 5.9% | 7.7% | $29 479,67 | $1 315 124 879 | $1 315 124 879 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Купити
|
$2,06 | 0.5% | 6.0% | 3.5% | 5.1% | $27 040 871 | $1 308 615 249 | $2 056 422 342 | 0.64 |
|
|
| 61 |
Ethereum Classic
ETC
|
Купити
|
$8,31 | 0.3% | 3.5% | 7.7% | 1.3% | $53 090 983 | $1 300 541 544 | $1 300 541 544 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $159 597 600 | $1 288 481 087 | $1 288 481 087 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73 370,53 | 0.1% | 2.4% | 6.0% | 3.6% | $1 884 420 | $1 287 312 630 | $1 287 312 630 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Купити
|
$81,44 | 0.1% | 4.2% | 8.4% | 15.8% | $313 659 728 | $1 235 901 732 | $1 302 670 784 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$640,99 | 0.3% | 1.8% | 2.5% | 2.7% | $134 609 920 | $1 119 528 342 | $1 119 528 342 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 619 301 | $1 076 313 098 | $1 076 313 098 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $8 618 384 | $1 062 643 491 | $1 062 643 491 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Купити
|
$7,87 | 0.2% | 0.9% | 1.3% | 6.6% | $2 215 020 | $1 060 668 000 | $1 119 744 965 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $132 422 276 | $1 059 825 939 | $1 059 825 939 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Купити
|
$2,05 | 1.2% | 4.4% | 0.7% | 5.4% | $46 868 817 | $1 049 612 072 | $1 049 612 072 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Купити
|
$72,03 | 0.3% | 2.4% | 2.0% | 3.9% | $24 228 446 | $1 047 518 084 | $1 052 438 481 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Купити
|
$2,01 | 1.5% | 7.8% | 3.4% | 14.9% | $117 776 598 | $1 042 902 573 | $1 072 577 027 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,17 | 0.8% | 2.1% | 7.2% | 53.2% | $10 750 516 | $1 036 255 483 | $1 036 255 483 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,23 | 0.1% | 0.2% | 0.3% | 0.4% | $0,00 | $1 034 298 150 | $1 034 298 150 | 1.0 |
|
|
clBTC
CLBTC
|
$74 093,98 | 0.5% | 1.0% | 3.7% | 6.6% | $2,65 | $1 034 064 239 | $1 034 064 239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 017,96 | 0.1% | 1.8% | 5.5% | 12.1% | $40 734 436 | $1 018 899 452 | $1 018 899 452 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Купити
|
$0,1107 | 1.0% | 2.5% | 4.1% | 1.2% | $45 659 562 | $986 874 847 | $986 902 933 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Купити
|
$0,2855 | 0.8% | 18.2% | 4.8% | 13.4% | $291 455 367 | $959 902 746 | $2 859 964 564 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купити
|
$0,08771 | 0.2% | 2.9% | 3.9% | 4.6% | $42 615 131 | $934 132 379 | $934 132 379 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,79 | 0.3% | 1.5% | 6.0% | 1.5% | $5 481 693 | $929 745 898 | $929 745 898 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $885 393 573 | $885 393 573 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,79 | 0.1% | 1.0% | 3.7% | 1.7% | $8 795 788 | $873 595 064 | $873 595 064 | 1.0 |
|
|||
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
