Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 840 528 258 940
Ринкова капіталізація
3.0%
$86 111 096 830
Обсяг торгів за 24 години
🔥 Популярне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$81 591,53 | 0.0% | 3.5% | 0.2% | 5.4% | $34 878 521 894 | $1 640 146 506 909 | $1 640 147 078 050 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 395,12 | 0.1% | 4.0% | 0.1% | 12.6% | $11 742 700 333 | $292 570 026 592 | $292 570 026 592 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $55 921 715 276 | $182 684 957 430 | $188 147 532 101 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$730,48 | 0.1% | 2.3% | 0.2% | 7.1% | $725 150 778 | $96 066 209 743 | $96 066 209 743 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,32 | 0.3% | 4.6% | 0.2% | 15.6% | $1 598 848 212 | $83 592 727 993 | $132 395 267 905 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 642 366 922 | $72 224 593 588 | $72 410 742 264 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$104,29 | 0.2% | 2.9% | 0.1% | 10.5% | $2 624 160 220 | $61 497 905 982 | $66 352 986 733 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3304 | 0.1% | 0.5% | 0.1% | 3.3% | $339 897 319 | $31 394 855 349 | $31 394 855 706 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.3% | 0.4% | 0.8% | 1.5% | $59 633 064 | $26 120 688 031 | $26 120 688 031 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 394,73 | 0.1% | 3.9% | 0.2% | 12.6% | $15 313 004 | $23 137 106 116 | $23 137 106 116 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 233,16 | 0.2% | 7.2% | 8.6% | 19.6% | $1 273 403 878 | $20 963 835 737 | $20 963 924 370 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$78,26 | 0.5% | 4.2% | 3.1% | 17.2% | $804 805 514 | $17 408 339 813 | $74 761 207 847 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,07913 | 0.1% | 4.9% | 0.9% | 20.8% | $580 914 464 | $12 378 795 965 | $12 378 833 157 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Купити
|
$611,17 | 0.3% | 1.2% | 13.8% | 6.5% | $221 978 447 | $11 502 798 200 | $11 502 798 200 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 987,67 | 0.2% | 3.9% | 0.2% | 12.4% | $3 233 277 | $11 082 053 487 | $11 082 053 487 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $184 832 320 | $10 050 899 480 | $10 050 899 480 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 436,88 | 0.0% | 3.5% | 0.3% | 5.6% | $168 646 617 | $9 457 442 450 | $9 457 442 450 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$79,19 | 0.0% | 4.2% | 1.0% | 8.5% | $101 498 117 | $9 406 696 774 | $23 230 830 052 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Купити
|
$11,98 | 0.1% | 4.6% | 2.8% | 7.5% | $243 299 357 | $9 189 268 692 | $11 983 137 571 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $619 664 101 | $9 177 643 454 | $9 177 643 454 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 652,08 | 0.1% | 4.0% | 0.1% | 12.2% | $1 812 816 | $8 927 159 708 | $8 927 159 708 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Купити
|
$9,03 | 0.0% | 0.0% | 0.0% | 0.7% | $180 289 | $8 309 961 794 | $8 900 617 220 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,2139 | 0.2% | 6.0% | 5.8% | 14.7% | $283 580 391 | $8 037 049 379 | $9 627 667 353 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 511,96 | 0.0% | 3.5% | 0.3% | 5.4% | $264 957 182 | $7 769 730 916 | $7 769 730 916 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Купити
|
$4,94 | 0.5% | 6.6% | 0.2% | 13.1% | $740 374 645 | $6 465 782 951 | $6 465 783 212 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Купити
|
$0,1767 | 0.1% | 4.9% | 3.7% | 17.1% | $117 905 876 | $6 222 745 988 | $8 833 282 722 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Купити
|
$0,008662 | 0.2% | 6.3% | 0.9% | 35.3% | $17 204 285 | $6 157 277 928 | $9 895 628 318 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 399,99 | 0.1% | 3.6% | 0.4% | 12.1% | $0,00 | $5 810 731 920 | $5 810 731 920 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$274,95 | 0.3% | 4.7% | 0.0% | 13.9% | $146 630 236 | $5 528 283 261 | $5 528 287 557 | 1.0 |
|
|
WETH
WETH
|
$2 396,54 | 0.2% | 3.8% | 0.2% | 12.6% | $253 127 233 | $5 329 310 120 | $5 329 310 120 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 651,37 | 0.2% | 3.9% | 0.2% | 12.4% | $1 130 473 | $5 260 811 105 | $5 260 811 105 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $429 793 | $4 825 425 333 | $4 825 425 333 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27 302 396 | $4 652 892 243 | $4 652 892 243 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купити
|
$0,9996 | 0.2% | 0.1% | 0.0% | 0.0% | $12 502 596 | $4 561 947 909 | $4 561 947 909 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Купити
|
$58,68 | 0.3% | 4.6% | 0.9% | 4.1% | $262 329 869 | $4 561 715 229 | $4 561 857 153 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Купити
|
$7,03 | 0.9% | 6.3% | 4.4% | 21.1% | $457 665 121 | $4 388 629 795 | $6 231 280 528 | 0.7 |
|
|
| 27 |
Canton
CC
|
Купити
|
$0,1028 | 0.5% | 5.7% | 6.2% | 11.7% | $20 206 260 | $4 102 286 687 | $4 102 286 687 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Купити
|
$9,17 | 0.1% | 6.7% | 7.2% | 17.0% | $296 922 842 | $4 071 488 050 | $4 315 947 886 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Купити
|
$0,9805 | 0.3% | 6.3% | 3.1% | 2.3% | $731 436 406 | $4 037 926 001 | $9 804 907 309 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 021 895 301 | $3 979 642 459 | $3 979 642 459 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 1.6% | 3.1% | 7.2% | $33 464 136 | $3 761 426 632 | $6 998 446 163 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Купити
|
$0,08017 | 0.0% | 6.1% | 3.1% | 17.0% | $97 553 616 | $3 529 787 487 | $4 008 647 931 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Купити
|
$4 049,37 | 0.1% | 1.8% | 2.4% | 6.4% | $308 986 282 | $3 275 917 314 | $3 350 518 828 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $109 118 470 | $3 185 972 801 | $3 185 972 801 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4275 | 0.1% | 0.0% | 1.9% | 5.8% | $2 329 798 | $3 182 314 754 | $3 182 314 754 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $522 868 620 | $3 160 834 687 | $3 160 834 687 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Купити
|
$0.054987 | 0.1% | 4.8% | 1.3% | 16.7% | $41 966 378 | $2 938 654 554 | $2 939 938 447 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Купити
|
$257,87 | 0.3% | 6.8% | 3.8% | 18.9% | $166 714 630 | $2 924 108 414 | $5 415 184 663 | 0.54 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $49 580 463 | $2 916 565 085 | $2 916 692 492 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Купити
|
$0,05670 | 0.1% | 3.6% | 1.5% | 14.7% | $5 327 618 | $2 876 471 066 | $5 612 737 459 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Купити
|
$190,48 | 1.1% | 2.7% | 7.4% | 165.1% | $101 899 819 | $2 772 706 081 | $2 783 433 106 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,81 | 1.4% | 12.9% | 5.8% | 107.3% | $21 742 481 | $2 722 147 639 | $18 077 900 200 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Купити
|
$0,1986 | 0.3% | 5.5% | 2.4% | 4.7% | $607 905 721 | $2 662 426 072 | $2 978 938 263 | 0.89 |
|
|
| 42 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 388 281 170 | $2 388 281 170 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $230 132 725 | $2 377 462 559 | $2 377 462 559 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $2 341 819 | $2 364 906 550 | $2 364 906 550 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,36 | 0.3% | 5.4% | 3.9% | 3.1% | $4 962,27 | $2 357 934 935 | $2 357 934 935 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Купити
|
$111,00 | 0.2% | 5.1% | 5.8% | 8.6% | $24 328 143 | $2 330 914 030 | $2 330 914 030 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Купити
|
$147,36 | 0.3% | 6.4% | 3.9% | 3.1% | $224 911 390 | $2 274 806 076 | $2 357 832 670 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 184 820 367 | $2 184 820 367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Купити
|
$0,004687 | 0.0% | 3.8% | 5.5% | 5.8% | $208 218 302 | $2 163 867 917 | $3 874 182 141 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Купити
|
$0,4301 | 0.0% | 6.9% | 3.2% | 0.5% | $110 183 607 | $2 094 232 395 | $4 300 862 987 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Купити
|
$0,9082 | 1.3% | 16.1% | 7.9% | 32.1% | $3 928 399 | $2 079 114 295 | $4 930 006 427 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Купити
|
$0,5322 | 0.5% | 8.1% | 8.6% | 18.0% | $319 924 150 | $2 032 894 363 | $5 321 904 334 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Купити
|
$1,13 | 1.1% | 4.1% | 2.5% | 3.2% | $124 858 239 | $1 923 963 146 | $1 923 963 146 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.0% | $418 540 | $1 884 553 854 | $1 884 553 854 | 1.0 |
|
||
| 54 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054429 | 0.2% | 5.8% | 10.0% | 9.5% | $289 506 590 | $1 863 292 634 | $1 863 292 634 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Купити
|
$4 057,86 | 0.1% | 1.7% | 2.3% | 6.2% | $157 045 374 | $1 792 239 932 | $1 792 239 932 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257,19 | 0.1% | 6.6% | 2.9% | 19.1% | $42 583 388 | $1 768 193 969 | $1 768 193 969 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Купити
|
$0,5351 | 0.2% | 2.6% | 2.6% | 18.4% | $27 760 506 | $1 766 765 638 | $3 327 699 560 | 0.53 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.1% | 0.1% | 0.2% | 0.1% | $3 680 221 | $1 757 243 092 | $1 759 529 620 | 1.0 |
|
||
| 58 |
Aster
ASTER
|
Купити
|
$0,7001 | 0.5% | 2.8% | 0.5% | 2.9% | $73 961 373 | $1 754 653 158 | $5 453 847 718 | 0.32 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Купити
|
$0,05487 | 0.7% | 3.0% | 4.2% | 4.7% | $20 916 529 | $1 743 632 382 | $5 486 645 900 | 0.32 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.1% | 1.8% | $0,00 | $1 740 689 598 | $1 740 689 598 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Купити
|
$0,07410 | 1.2% | 2.9% | 5.7% | 10.3% | $9 253 236 | $1 736 052 865 | $1 737 902 483 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $140 972 533 | $1 601 739 403 | $1 601 739 403 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66 606 592 | $1 588 466 009 | $1 588 466 009 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Купити
|
$2,26 | 0.0% | 5.6% | 4.9% | 12.3% | $19 379 547 | $1 585 265 854 | $2 255 585 302 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Купити
|
$2,76 | 0.7% | 6.7% | 8.8% | 6.3% | $54 917 994 | $1 540 560 719 | $1 540 560 719 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051647 | 0.2% | 0.5% | 0.3% | 4.5% | $74 965 185 | $1 464 098 643 | $1 464 098 643 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 396,54 | 0.2% | 3.8% | 0.2% | 12.6% | $27 020 618 | $1 449 908 020 | $1 449 908 020 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 419,03 | 0.5% | 3.0% | 0.3% | 5.3% | $115 911 | $1 428 526 505 | $1 428 526 505 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.0% | 0.4% | 0.1% | 3.4% | $19 252 541 | $1 373 513 720 | $1 373 513 720 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Купити
|
$1,89 | 0.0% | 2.0% | 1.5% | 10.1% | $8 310 003 | $1 323 698 316 | $1 716 810 830 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $11 841 091 | $1 318 729 787 | $1 318 729 787 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,26 | 0.2% | 2.9% | 0.1% | 10.5% | $485 185 230 | $1 307 032 488 | $1 307 032 488 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 528 283 | $1 303 447 593 | $1 303 447 593 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Купити
|
$0,1832 | 0.0% | 5.3% | 1.0% | 14.2% | $188 376 987 | $1 262 466 963 | $1 831 755 503 | 0.69 |
|
|
| 70 |
Venice Token
VVV
|
Купити
|
$25,72 | 0.3% | 4.8% | 4.3% | 17.3% | $52 090 991 | $1 249 456 229 | $2 087 625 535 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Купити
|
$7,74 | 0.1% | 4.8% | 2.4% | 13.5% | $43 708 822 | $1 228 714 233 | $1 228 714 233 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $17 139 504 | $1 180 725 540 | $1 180 725 540 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$729,49 | 0.1% | 2.3% | 0.1% | 7.0% | $245 636 779 | $1 130 731 329 | $1 130 731 329 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Купити
|
$0,1393 | 0.0% | 1.0% | 4.4% | 21.5% | $18 481 129 | $1 117 006 476 | $1 117 006 476 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,45 | 0.2% | 2.8% | 0.1% | 10.2% | $530 784 | $1 095 333 246 | $1 095 333 246 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,24 | 0.1% | 2.6% | 0.1% | 10.2% | $14 265 715 | $1 085 763 644 | $1 085 763 644 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Купити
|
$10,01 | 0.3% | 3.7% | 2.1% | 8.9% | $2 815 126 | $1 048 383 294 | $1 171 076 251 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $5 783 554 | $1 037 326 797 | $1 037 326 797 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Купити
|
$0,03726 | 0.3% | 3.7% | 5.0% | 10.6% | $11 858 201 | $1 034 535 936 | $1 034 641 485 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Купити
|
$0,3112 | 0.6% | 5.9% | 0.0% | 6.5% | $67 386 418 | $1 032 940 552 | $2 135 196 994 | 0.48 |
|
|
Або перевірте в магазинах додатків
