Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 692 064 649 150
Ринкова капіталізація
1.4%
$82 281 663 083
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$77 175,29 | 0.4% | 2.2% | 2.2% | 21.6% | $30 223 708 069 | $1 549 702 985 002 | $1 549 702 985 002 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 406,45 | 0.5% | 3.0% | 2.0% | 28.1% | $13 127 582 460 | $290 429 103 365 | $290 429 103 365 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53 548 558 242 | $183 310 333 176 | $188 775 215 838 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$684,84 | 0.5% | 1.8% | 1.8% | 16.5% | $799 928 807 | $91 197 863 860 | $91 197 861 312 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,34 | 0.6% | 3.7% | 7.0% | 23.4% | $2 185 414 400 | $84 287 510 555 | $134 315 182 967 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 060 478 351 | $73 604 106 519 | $73 635 055 769 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$99,71 | 0.7% | 4.0% | 2.4% | 35.4% | $3 435 442 169 | $58 343 970 675 | $63 135 506 041 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3217 | 0.1% | 3.1% | 4.1% | 1.3% | $598 677 720 | $30 537 710 680 | $30 537 958 695 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 406,12 | 0.5% | 3.0% | 2.1% | 28.0% | $12 902 660 | $23 245 519 979 | $23 245 536 737 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,05 | 0.0% | 4.4% | 3.5% | 4.5% | $261 151 140 | $23 031 691 192 | $23 031 691 192 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купити
|
$83,00 | 0.8% | 2.5% | 1.8% | 55.8% | $1 422 939 406 | $18 456 384 392 | $79 262 101 067 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Купити
|
$831,91 | 1.0% | 4.0% | 5.7% | 69.7% | $533 630 674 | $14 067 553 250 | $14 069 953 237 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,08117 | 0.7% | 2.9% | 6.4% | 14.9% | $552 320 791 | $12 643 985 311 | $13 919 556 709 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Купити
|
$0,01727 | 0.3% | 3.0% | 5.2% | 34.9% | $30 095 718 | $12 251 349 682 | $19 735 088 972 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 991,48 | 0.5% | 3.0% | 2.0% | 28.2% | $4 161 745 | $11 312 847 284 | $11 312 766 689 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $150 097 256 | $9 837 567 633 | $9 837 591 538 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Купити
|
$507,91 | 0.1% | 2.9% | 14.8% | 38.7% | $146 527 311 | $9 546 666 627 | $9 546 674 549 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $934 999 128 | $9 181 525 654 | $9 181 525 654 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 088,20 | 0.5% | 2.3% | 2.4% | 21.3% | $120 977 179 | $8 953 306 902 | $8 953 306 902 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 656,37 | 0.5% | 3.0% | 2.0% | 28.4% | $2 794 170 | $8 941 984 997 | $8 941 984 997 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Купити
|
$9,34 | 0.5% | 2.5% | 0.1% | 4.2% | $276 064 | $8 590 134 989 | $9 200 704 563 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купити
|
$71,00 | 0.4% | 2.3% | 2.4% | 28.6% | $87 800 163 | $8 375 481 883 | $20 847 532 033 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Купити
|
$11,18 | 0.5% | 2.4% | 1.8% | 33.1% | $333 868 644 | $8 368 254 977 | $11 186 011 640 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 148,97 | 0.4% | 2.2% | 2.2% | 21.5% | $342 822 888 | $7 651 218 207 | $7 651 218 207 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Купити
|
$0,1974 | 1.0% | 2.6% | 7.7% | 3.3% | $357 309 162 | $7 401 971 230 | $8 881 339 213 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Купити
|
$0,1753 | 0.7% | 2.8% | 5.2% | 0.0% | $114 257 897 | $6 079 340 509 | $8 760 189 783 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 399,35 | 0.2% | 3.0% | 2.1% | 28.2% | $0,00 | $5 658 345 163 | $5 657 692 047 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 653,79 | 0.6% | 3.0% | 2.1% | 28.2% | $4 598 632 | $4 955 141 479 | $4 955 141 479 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Купити
|
$246,42 | 0.6% | 1.4% | 8.9% | 15.0% | $118 070 752 | $4 949 843 818 | $4 949 913 136 | 1.0 |
|
|
WETH
WETH
|
$2 405,45 | 0.6% | 3.0% | 2.2% | 27.9% | $371 279 256 | $4 854 383 182 | $4 852 952 570 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $1 238 830 | $4 706 754 393 | $4 707 182 206 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $248 869 200 | $4 577 460 753 | $4 571 222 463 | 1.0 |
|
|
| 23 |
Canton
CC
|
Купити
|
$0,1137 | 0.3% | 6.2% | 5.9% | 2.8% | $11 207 605 | $4 486 288 942 | $4 486 288 942 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58 545 233 | $4 217 523 778 | $4 217 932 411 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 344 849 109 | $4 194 956 618 | $4 194 956 618 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,39 | 0.9% | 2.5% | 13.0% | 39.7% | $179 131 717 | $4 115 950 863 | $4 116 777 053 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $118 699 419 | $4 062 305 246 | $4 062 305 246 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Купити
|
$49,30 | 0.3% | 0.6% | 2.5% | 9.7% | $285 378 246 | $3 823 594 926 | $3 823 734 502 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Купити
|
$5,94 | 0.6% | 11.6% | 36.6% | 42.0% | $994 712 358 | $3 708 856 730 | $5 299 300 842 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.8% | 6.5% | 10.0% | 8.4% | $52 304 425 | $3 632 153 459 | $6 851 410 632 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 598 629 282 | $3 274 341 068 | $3 274 545 659 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Купити
|
$0,07355 | 0.4% | 0.9% | 6.0% | 5.0% | $51 880 967 | $3 223 845 358 | $3 677 538 946 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4187 | 0.0% | 5.1% | 2.3% | 1.0% | $638 176 | $3 114 479 995 | $3 114 444 634 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Купити
|
$7,18 | 0.7% | 1.9% | 3.1% | 9.3% | $196 616 682 | $3 100 254 854 | $3 327 648 686 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Купити
|
$0.055123 | 1.2% | 0.1% | 4.4% | 4.6% | $67 118 565 | $3 018 947 058 | $3 020 263 110 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Купити
|
$0,7215 | 1.0% | 2.8% | 6.2% | 3.6% | $398 797 403 | $2 955 642 924 | $7 214 978 941 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 818 851 901 | $2 768 852 901 | 1.02 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75 928 603 | $2 812 209 779 | $2 812 209 779 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 708 043 113 | $2 708 043 113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купити
|
$0,05472 | 0.6% | 4.1% | 7.7% | 0.6% | $5 998 096 | $2 655 374 943 | $5 411 338 146 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 314,76 | 0.7% | 3.4% | 7.1% | 6.3% | $340 686 067 | $2 644 086 586 | $3 053 642 847 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купити
|
$1,86 | 1.4% | 5.8% | 2.0% | 7.3% | $322 541 573 | $2 433 130 328 | $2 433 130 336 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113 306 280 | $2 395 269 651 | $2 395 269 651 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Купити
|
$1,05 | 0.2% | 5.1% | 10.4% | 12.7% | $2 527 353 | $2 386 587 584 | $5 692 117 915 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Купити
|
$109,71 | 0.7% | 2.9% | 3.9% | 26.4% | $14 559 638 | $2 304 031 602 | $2 304 031 602 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.2% | $955 873 | $2 187 080 860 | $2 187 080 860 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Купити
|
$218,89 | 0.7% | 6.6% | 6.4% | 12.9% | $122 031 680 | $2 100 849 019 | $4 596 808 625 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,09 | 1.0% | 0.3% | 0.8% | 0.0% | $159,66 | $2 034 333 773 | $2 034 333 773 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Купити
|
$127,09 | 1.0% | 0.3% | 0.8% | 37.1% | $275 518 261 | $1 961 333 328 | $2 034 209 085 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Купити
|
$0,6942 | 1.2% | 2.0% | 2.0% | 14.5% | $103 653 125 | $1 874 054 604 | $5 416 667 755 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Купити
|
$4 324,21 | 0.7% | 3.4% | 7.1% | 6.2% | $197 887 851 | $1 864 748 105 | $1 864 748 105 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Купити
|
$0,05711 | 0.1% | 1.3% | 4.2% | 2.7% | $32 190 685 | $1 815 012 621 | $5 711 729 809 | 0.32 |
|
|
| 49 |
Morpho
MORPHO
|
Купити
|
$2,63 | 0.8% | 3.4% | 3.4% | 34.2% | $38 915 562 | $1 808 590 743 | $2 627 132 641 | 0.69 |
|
|
| 50 |
Mantle
MNT
|
Купити
|
$0,5400 | 0.2% | 2.2% | 4.2% | 34.7% | $26 134 513 | $1 783 178 915 | $3 358 317 971 | 0.53 |
|
|
| 51 |
Sky
SKY
|
Купити
|
$0,07238 | 0.6% | 7.5% | 8.3% | 29.9% | $32 004 292 | $1 696 086 111 | $1 698 607 876 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Купити
|
$0,004237 | 3.8% | 9.4% | 7.5% | 100.7% | $134 908 282 | $1 676 763 363 | $3 540 706 218 | 0.47 |
|
|
| 53 |
Ondo
ONDO
|
Купити
|
$0,3413 | 0.6% | 3.0% | 7.8% | 10.3% | $84 304 527 | $1 662 088 656 | $3 413 382 201 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180 228 610 | $1 588 686 140 | $1 588 686 140 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Купити
|
$0,1572 | 0.6% | 3.8% | 9.3% | 76.5% | $748 108 542 | $1 544 137 953 | $2 356 712 932 | 0.66 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3 339 703 | $1 498 715 204 | $1 498 962 719 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Купити
|
$0,8793 | 0.3% | 1.9% | 1.6% | 8.6% | $144 189 233 | $1 495 680 313 | $1 495 687 457 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$217,19 | 1.0% | 6.8% | 5.5% | 11.9% | $43 228 145 | $1 488 748 803 | $1 488 748 803 | 1.0 |
|
|||
| 57 |
Pepe (пепе)
PEPE
|
Купити
|
$0.053474 | 0.7% | 3.4% | 10.2% | 19.3% | $213 241 248 | $1 460 663 250 | $1 460 663 250 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Купити
|
$0.051603 | 0.3% | 3.1% | 6.3% | 11.0% | $120 174 457 | $1 440 219 603 | $1 440 219 603 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Купити
|
$2,44 | 0.5% | 1.0% | 1.9% | 18.2% | $46 046 729 | $1 359 940 705 | $1 359 940 705 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 907 077 | $1 359 098 289 | $1 358 518 858 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3217 | 0.0% | 3.1% | 4.1% | 1.0% | $59 143 156 | $1 350 283 562 | $1 350 305 076 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 910,23 | 0.0% | 2.8% | 1.9% | 21.6% | $693 496 | $1 349 474 765 | $1 349 474 765 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купити
|
$1,92 | 0.1% | 0.9% | 0.9% | 17.5% | $7 943 626 | $1 342 036 023 | $1 746 432 211 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $585 153 | $1 338 610 262 | $1 338 610 262 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 752 368 | $1 319 443 025 | $1 319 443 025 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Купити
|
$0,3632 | 0.9% | 3.0% | 8.1% | 13.6% | $125 381 955 | $1 318 353 209 | $3 632 629 332 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $203 163 651 | $1 278 426 858 | $1 278 426 858 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51 427 460 | $1 245 807 460 | $1 245 807 460 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,67 | 0.8% | 4.0% | 2.3% | 35.3% | $433 217 141 | $1 244 559 106 | $1 244 801 801 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 405,45 | 0.6% | 3.0% | 2.2% | 28.2% | $31 599 444 | $1 214 732 899 | $1 455 274 068 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.4% | 0.8% | 0.4% | $0,00 | $1 214 163 065 | $1 214 163 065 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$683,46 | 0.5% | 1.7% | 1.8% | 16.6% | $256 188 216 | $1 211 628 266 | $1 209 473 849 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4443 | 2.3% | 4.3% | 4.7% | 440.2% | $22 349 376 | $1 202 878 447 | $4 441 710 672 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Купити
|
$7,23 | 0.6% | 2.4% | 7.8% | 8.4% | $35 049 145 | $1 143 102 655 | $1 143 105 984 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,98 | 0.8% | 2.4% | 1.9% | 56.8% | $2 676 055 | $1 119 893 851 | $1 119 893 312 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 567,45 | 1.0% | 3.8% | 3.0% | 26.9% | $3 070,01 | $1 064 022 593 | $1 064 022 593 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 821 447 | $1 042 205 390 | $1 042 205 390 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Купити
|
$0,09296 | 0.5% | 1.7% | 3.5% | 10.4% | $4 753 407 | $1 035 478 191 | $1 593 043 370 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,49 | 0.8% | 3.9% | 2.4% | 35.9% | $581 380 | $1 029 804 257 | $1 030 069 917 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,44 | 0.7% | 4.0% | 2.5% | 35.9% | $34 433 683 | $1 004 024 572 | $1 004 024 948 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Купити
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09016 | 0.8% | 2.3% | 26.9% | 22.6% | $65 507 564 | $965 322 163 | $965 322 163 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $563 130 | $964 460 642 | $964 806 304 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Купити
|
$6,94 | 0.6% | 3.2% | 4.2% | 5.7% | $21 589 341 | $952 254 654 | $986 969 193 | 0.96 |
|
|
Або перевірте в магазинах додатків
