Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 835 490 156 082
Ринкова капіталізація
0.1%
$43 986 071 556
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$81 187,45 | 0.5% | 0.8% | 2.4% | 5.9% | $14 300 017 800 | $1 630 873 724 868 | $1 630 873 724 868 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 384,92 | 1.5% | 1.6% | 5.2% | 3.1% | $6 112 622 588 | $291 045 068 190 | $291 045 068 190 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29 898 049 161 | $183 496 971 264 | $188 958 917 115 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$714,33 | 0.7% | 1.1% | 5.0% | 3.0% | $520 288 015 | $95 092 065 287 | $95 092 064 730 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,29 | 0.9% | 1.4% | 8.7% | 1.0% | $834 028 066 | $81 397 277 903 | $128 918 085 022 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 938 764 648 | $72 531 954 949 | $72 533 178 094 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$102,58 | 1.5% | 1.9% | 7.5% | 0.8% | $1 634 056 524 | $60 412 916 698 | $65 187 987 920 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3335 | 0.2% | 0.3% | 0.8% | 0.5% | $297 425 662 | $31 682 811 484 | $31 683 055 303 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.4% | 2.9% | 2.4% | $100 637 716 | $24 732 118 338 | $24 732 118 338 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 384,15 | 1.5% | 1.6% | 5.2% | 3.1% | $12 480 746 | $23 072 626 857 | $23 072 696 264 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 126,53 | 2.8% | 1.6% | 8.4% | 24.4% | $650 098 701 | $19 131 504 583 | $19 132 445 839 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$78,19 | 1.3% | 2.4% | 8.8% | 6.4% | $418 853 682 | $17 386 659 415 | $74 668 100 016 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,07856 | 2.1% | 2.6% | 9.1% | 4.4% | $488 254 927 | $12 273 416 688 | $12 273 926 904 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 971,68 | 1.4% | 1.5% | 5.2% | 2.9% | $10 032 083 | $11 045 798 334 | $11 045 798 334 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Купити
|
$562,06 | 0.2% | 0.2% | 6.2% | 9.0% | $99 468 197 | $10 577 954 357 | $10 577 961 439 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 943 638 | $10 228 381 276 | $10 228 454 027 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Купити
|
$79,37 | 0.6% | 1.1% | 3.0% | 0.4% | $37 137 890 | $9 424 903 682 | $23 275 793 934 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80 979,65 | 0.5% | 0.8% | 2.4% | 5.7% | $79 969 925 | $9 403 138 494 | $9 403 138 494 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $454 692 992 | $9 176 587 018 | $9 176 587 018 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купити
|
$11,92 | 1.5% | 3.6% | 9.5% | 4.3% | $209 714 279 | $9 134 449 649 | $11 911 651 563 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 638,62 | 1.5% | 1.5% | 5.2% | 2.8% | $7 527 022 | $8 881 578 448 | $8 881 578 448 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Купити
|
$9,04 | 0.0% | 0.1% | 2.6% | 1.4% | $221 392 | $8 316 944 466 | $8 908 096 206 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Купити
|
$0,2178 | 2.2% | 3.6% | 14.6% | 7.1% | $211 101 126 | $8 172 905 878 | $9 791 970 292 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 061,14 | 0.6% | 0.8% | 2.4% | 5.9% | $183 152 561 | $7 694 193 938 | $7 694 193 938 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Купити
|
$4,88 | 2.3% | 2.6% | 9.7% | 60.9% | $548 121 438 | $6 380 736 340 | $6 380 736 413 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Купити
|
$0,008789 | 1.4% | 1.5% | 22.6% | 31.5% | $16 669 510 | $6 233 308 790 | $10 040 100 740 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Купити
|
$0,1764 | 1.4% | 2.5% | 10.8% | 5.3% | $96 988 851 | $6 205 844 930 | $8 815 014 723 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 382,79 | 1.4% | 1.1% | 5.0% | 2.7% | $0,00 | $5 731 753 423 | $5 731 753 423 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$274,06 | 1.5% | 0.6% | 2.9% | 17.1% | $127 468 654 | $5 507 198 692 | $5 507 200 404 | 1.0 |
|
|
WETH
WETH
|
$2 382,83 | 1.4% | 1.6% | 5.2% | 3.1% | $168 101 318 | $5 261 989 857 | $5 262 245 011 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 635,08 | 1.5% | 1.6% | 5.2% | 2.9% | $510 222 | $5 257 895 822 | $5 257 895 561 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $491 081 | $4 959 195 235 | $4 959 191 315 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27 632 218 | $4 681 964 035 | $4 681 964 035 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Купити
|
$58,29 | 1.8% | 2.5% | 9.7% | 7.5% | $197 794 314 | $4 527 691 465 | $4 527 835 276 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $205 185 982 | $4 522 342 444 | $4 522 342 444 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Купити
|
$7,13 | 0.7% | 1.9% | 6.1% | 7.1% | $269 468 527 | $4 449 509 380 | $6 317 183 339 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Купити
|
$9,67 | 2.2% | 3.4% | 8.2% | 26.3% | $226 024 867 | $4 284 175 013 | $4 541 751 012 | 0.94 |
|
|
| 28 |
Canton
CC
|
Купити
|
$0,1032 | 1.3% | 0.0% | 13.5% | 3.4% | $9 157 690 | $4 112 010 170 | $4 112 010 170 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55 257 210 | $4 061 223 930 | $4 061 223 930 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $498 134 173 | $4 032 915 716 | $4 032 915 716 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Купити
|
$0,9700 | 2.3% | 5.0% | 14.3% | 30.9% | $715 592 990 | $3 990 343 305 | $9 689 366 825 | 0.41 |
|
|
| 31 |
Bitway
BTW
|
$2,56 | 0.5% | 30.2% | 60.9% | 263.3% | $44 507 183 | $3 853 063 628 | $25 588 362 189 | 0.15 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 1.2% | 0.4% | 8.1% | 0.3% | $20 233 763 | $3 819 782 039 | $7 111 866 539 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Купити
|
$0,08400 | 1.6% | 0.9% | 9.7% | 10.8% | $71 816 496 | $3 695 290 492 | $4 196 603 516 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Купити
|
$4 144,36 | 0.2% | 0.3% | 0.9% | 4.5% | $76 044 832 | $3 352 731 733 | $3 429 082 520 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.9% | 2.2% | 2.7% | $1 117 903 | $3 213 816 033 | $3 213 816 033 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $250 921 971 | $3 084 720 531 | $3 084 720 531 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Купити
|
$266,93 | 1.9% | 2.3% | 7.3% | 15.3% | $107 798 781 | $3 024 727 339 | $5 601 521 824 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купити
|
$0.054948 | 1.3% | 3.2% | 10.2% | 4.0% | $34 159 677 | $2 914 043 020 | $2 915 316 159 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Купити
|
$0,05669 | 1.1% | 2.3% | 6.8% | 1.8% | $4 153 542 | $2 876 350 054 | $5 612 987 294 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 461 509 | $2 848 644 691 | $2 848 644 691 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Купити
|
$194,63 | 2.3% | 4.5% | 19.5% | 215.8% | $53 840 217 | $2 833 516 247 | $2 844 478 534 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Купити
|
$0,1873 | 2.8% | 5.9% | 16.5% | 21.0% | $197 037 608 | $2 508 907 437 | $2 807 169 161 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55 928 786 | $2 433 821 221 | $2 433 821 221 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Купити
|
$115,47 | 1.2% | 1.5% | 8.6% | 2.3% | $14 627 237 | $2 424 956 787 | $2 424 956 787 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$151,08 | 1.4% | 3.3% | 11.6% | 16.8% | $331,19 | $2 415 929 339 | $2 415 929 339 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 387 304 081 | $2 387 304 081 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.4% | $1 529 143 | $2 355 898 156 | $2 355 898 156 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Купити
|
$151,08 | 1.4% | 3.3% | 11.6% | 16.8% | $170 923 169 | $2 330 713 615 | $2 415 825 654 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 187 330 078 | $2 187 330 078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Купити
|
$0,4355 | 2.3% | 4.2% | 13.7% | 15.5% | $69 404 917 | $2 119 284 738 | $4 352 312 240 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Купити
|
$0,004339 | 2.7% | 2.7% | 22.5% | 9.7% | $128 997 285 | $2 005 302 441 | $3 587 110 324 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Купити
|
$0,7011 | 1.4% | 1.2% | 2.1% | 6.3% | $92 293 902 | $1 901 852 898 | $5 461 549 445 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Купити
|
$1,11 | 2.9% | 4.2% | 12.5% | 2.3% | $141 296 868 | $1 889 053 343 | $1 889 056 495 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.0% | $285 227 | $1 882 305 992 | $1 882 305 992 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Купити
|
$0,4846 | 4.1% | 4.6% | 14.5% | 26.6% | $243 879 523 | $1 846 541 871 | $4 839 135 539 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Купити
|
$4 145,89 | 0.3% | 0.4% | 0.9% | 4.5% | $50 522 278 | $1 826 790 910 | $1 826 796 985 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$265,74 | 2.0% | 2.9% | 7.0% | 14.7% | $23 989 889 | $1 826 519 638 | $1 826 519 638 | 1.0 |
|
|||
| 55 |
World Liberty Financial
WLFI
|
Купити
|
$0,05675 | 0.4% | 0.8% | 0.5% | 2.7% | $12 260 762 | $1 803 904 024 | $5 676 312 914 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $2 546 465 | $1 787 784 886 | $1 787 819 728 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Купити
|
$0,5255 | 1.2% | 2.3% | 7.9% | 7.9% | $18 479 176 | $1 734 948 149 | $3 267 771 384 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Купити
|
$0,7508 | 1.3% | 3.8% | 24.5% | 36.8% | $602 860 | $1 717 631 468 | $4 074 694 921 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.9% | $0,00 | $1 701 631 577 | $1 701 631 577 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Купити
|
$0,07008 | 1.6% | 0.9% | 10.1% | 18.7% | $5 784 278 | $1 641 602 588 | $1 643 422 735 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Купити
|
$2,34 | 2.1% | 1.0% | 4.8% | 5.4% | $11 618 741 | $1 640 908 495 | $2 339 313 284 | 0.7 |
|
|
| 62 |
Internet Computer
ICP
|
Купити
|
$2,92 | 2.2% | 3.3% | 7.7% | 10.0% | $36 522 041 | $1 628 155 552 | $1 628 155 552 | 1.0 |
|
|
| 63 |
Pepe (пепе)
PEPE
|
Купити
|
$0.053848 | 2.0% | 4.4% | 5.6% | 5.1% | $131 191 501 | $1 617 925 938 | $1 617 925 938 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 486 539 | $1 588 666 340 | $1 588 666 340 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68 965 239 | $1 574 439 580 | $1 574 439 580 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051657 | 0.1% | 0.1% | 1.5% | 0.3% | $67 551 984 | $1 473 979 706 | $1 473 979 706 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 382,83 | 1.4% | 1.6% | 5.2% | 3.1% | $16 378 007 | $1 441 797 089 | $1 441 797 089 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 918,21 | 0.8% | 0.8% | 2.4% | 5.1% | $83 847,13 | $1 419 745 186 | $1 419 745 186 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3337 | 0.2% | 0.2% | 0.8% | 0.4% | $27 671 495 | $1 381 819 629 | $1 381 811 218 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $299 040 | $1 318 242 921 | $1 318 242 921 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Купити
|
$1,88 | 0.2% | 1.4% | 3.9% | 2.5% | $8 899 320 | $1 312 499 521 | $1 707 995 465 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$102,43 | 1.6% | 2.0% | 7.6% | 0.7% | $205 753 206 | $1 295 802 966 | $1 295 802 966 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 442 161 | $1 270 532 042 | $1 270 532 042 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Купити
|
$0,1796 | 2.2% | 6.9% | 5.0% | 0.2% | $105 226 419 | $1 237 374 178 | $1 795 347 542 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 421 951 | $1 225 568 177 | $1 225 568 177 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Купити
|
$7,70 | 1.9% | 3.0% | 8.9% | 2.8% | $37 234 116 | $1 223 012 560 | $1 223 016 165 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,2910 | 0.2% | 15.2% | 53.1% | 77.4% | $2 456 412 | $1 142 453 872 | $1 142 453 826 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$713,14 | 0.7% | 1.2% | 5.1% | 2.9% | $286 127 422 | $1 112 225 455 | $1 112 225 455 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Купити
|
$0,1356 | 0.1% | 0.1% | 1.0% | 18.2% | $22 964 007 | $1 087 304 217 | $1 087 304 217 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Купити
|
$22,38 | 1.7% | 3.1% | 2.8% | 11.1% | $16 593 255 | $1 085 090 451 | $1 814 067 238 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$116,35 | 1.4% | 1.8% | 7.4% | 1.3% | $401 930 | $1 073 091 473 | $1 073 091 473 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,82 | 1.6% | 2.0% | 7.6% | 1.0% | $10 821 715 | $1 072 935 301 | $1 072 935 301 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1 387 285 | $1 052 986 848 | $1 052 986 848 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Купити
|
$9,97 | 1.3% | 3.5% | 7.7% | 6.6% | $890 343 | $1 043 529 625 | $1 165 661 977 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Купити
|
$7,33 | 1.2% | 1.3% | 4.5% | 3.9% | $51 599 833 | $1 023 391 201 | $1 041 711 186 | 0.98 |
|
|
Або перевірте в магазинах додатків
