Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 895 543 970 650
Ринкова капіталізація
0.2%
$95 053 657 640
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$83 111,38 | 0.1% | 0.8% | 3.1% | 7.5% | $32 864 780 005 | $1 670 350 985 956 | $1 670 350 985 956 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 502,35 | 0.1% | 0.1% | 7.1% | 0.1% | $14 770 202 433 | $305 613 424 906 | $305 613 424 906 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $62 696 492 691 | $184 060 649 769 | $189 523 471 516 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$740,78 | 0.0% | 0.4% | 5.3% | 2.8% | $800 202 516 | $98 641 580 847 | $98 641 578 765 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,37 | 0.1% | 0.8% | 8.9% | 1.2% | $2 226 288 768 | $86 457 548 101 | $136 932 607 871 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 517 561 166 | $72 676 103 515 | $72 676 185 338 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$107,23 | 0.5% | 0.1% | 10.8% | 6.7% | $4 020 871 449 | $63 173 684 306 | $68 165 996 677 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3287 | 0.1% | 0.5% | 2.2% | 3.7% | $379 763 868 | $31 224 157 981 | $31 224 180 856 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 1.8% | 1.3% | 1.4% | 5.0% | $50 430 325 | $24 521 761 882 | $24 521 761 882 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 502,72 | 0.1% | 0.1% | 7.0% | 0.1% | $16 810 070 | $24 222 548 443 | $24 225 242 547 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 217,13 | 0.9% | 2.1% | 11.4% | 9.4% | $1 107 458 362 | $20 669 215 275 | $20 672 307 557 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$81,20 | 0.1% | 2.7% | 11.5% | 3.6% | $939 066 005 | $18 063 701 479 | $77 575 699 649 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,08437 | 0.1% | 0.4% | 10.9% | 0.1% | $763 916 067 | $13 187 746 191 | $13 187 800 187 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 118,48 | 0.2% | 0.0% | 7.0% | 0.4% | $6 941 627 | $11 515 482 740 | $11 515 490 991 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122 768 677 | $10 334 016 955 | $10 335 956 057 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Купити
|
$535,99 | 0.6% | 0.2% | 4.1% | 0.1% | $91 661 177 | $10 085 763 938 | $10 085 775 194 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Купити
|
$12,89 | 0.3% | 0.4% | 7.3% | 13.5% | $394 665 475 | $9 887 879 287 | $12 894 150 966 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$81,65 | 0.0% | 0.6% | 4.6% | 1.9% | $134 600 509 | $9 698 563 873 | $23 951 626 644 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 986,86 | 0.1% | 0.8% | 3.2% | 7.4% | $194 013 630 | $9 637 444 855 | $9 637 444 855 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 771,09 | 0.2% | 0.0% | 7.0% | 0.5% | $1 402 001 | $9 327 745 403 | $9 327 745 403 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $670 258 411 | $9 178 058 646 | $9 178 058 646 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Купити
|
$0,2364 | 0.0% | 2.2% | 13.1% | 13.7% | $493 289 390 | $8 878 067 229 | $10 638 492 328 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Купити
|
$8,90 | 0.0% | 0.1% | 0.2% | 1.8% | $100 319 | $8 183 124 521 | $8 764 764 607 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 046,88 | 0.1% | 0.8% | 3.1% | 7.4% | $415 245 969 | $7 905 011 501 | $7 902 937 593 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Купити
|
$0,009985 | 0.7% | 2.4% | 8.9% | 34.5% | $12 521 986 | $7 082 056 346 | $11 407 185 223 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Купити
|
$0,1919 | 0.0% | 1.9% | 10.3% | 7.2% | $170 954 118 | $6 741 481 461 | $9 597 149 226 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Купити
|
$5,00 | 0.3% | 7.3% | 0.3% | 113.9% | $1 339 336 149 | $6 538 863 239 | $6 538 863 299 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 507,24 | 0.0% | 0.1% | 7.1% | 0.2% | $0,00 | $6 045 499 235 | $6 044 195 959 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 766,79 | 0.2% | 0.0% | 7.0% | 0.4% | $415 023 | $5 522 557 751 | $5 522 558 114 | 1.0 |
|
|||
WETH
WETH
|
$2 502,00 | 0.2% | 0.0% | 7.0% | 0.1% | $411 103 009 | $5 479 472 226 | $5 481 506 445 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$272,58 | 0.0% | 0.4% | 13.5% | 21.6% | $182 152 475 | $5 479 402 047 | $5 479 484 672 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1,94 | 0.5% | 14.2% | 61.8% | 176.4% | $114 008 588 | $5 245 365 400 | $19 368 869 350 | 0.27 |
|
||
| 24 |
Canton
CC
|
Купити
|
$0,1263 | 0.7% | 4.7% | 1.0% | 33.1% | $35 951 274 | $5 032 741 959 | $5 032 741 959 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $642 189 | $5 026 551 879 | $5 025 551 218 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Купити
|
$61,71 | 0.0% | 1.3% | 10.8% | 13.1% | $293 458 259 | $4 795 624 946 | $4 795 794 266 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45 636 362 | $4 756 736 116 | $4 755 660 450 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Купити
|
$7,54 | 0.6% | 3.4% | 12.0% | 20.5% | $557 544 731 | $4 710 133 960 | $6 686 824 980 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Купити
|
$10,23 | 0.3% | 2.0% | 10.9% | 38.2% | $392 461 809 | $4 534 053 915 | $4 806 783 369 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $338 561 569 | $4 530 223 874 | $4 544 661 485 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Купити
|
$1,05 | 0.3% | 1.7% | 11.6% | 46.0% | $671 738 419 | $4 328 565 265 | $10 510 638 676 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $892 888 190 | $4 208 243 474 | $4 206 244 683 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $96 154 821 | $4 060 438 933 | $4 060 438 933 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 0.2% | 10.1% | 1.8% | $39 780 987 | $3 906 977 936 | $7 276 856 624 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Купити
|
$0,08741 | 0.1% | 1.7% | 13.3% | 14.6% | $125 490 108 | $3 845 938 904 | $4 370 608 266 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Купити
|
$4 162,69 | 0.0% | 0.1% | 0.1% | 4.3% | $147 936 265 | $3 367 592 326 | $3 444 281 529 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 0.9% | 0.5% | $2 480 478 | $3 276 394 110 | $3 276 394 237 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Купити
|
$220,16 | 1.5% | 4.3% | 15.7% | 235.6% | $193 000 280 | $3 204 731 008 | $3 217 129 448 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Купити
|
$278,22 | 0.4% | 1.8% | 8.9% | 17.2% | $223 833 914 | $3 154 919 408 | $5 842 625 775 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $692 715 400 | $3 114 068 361 | $3 114 068 363 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Купити
|
$0.055207 | 0.1% | 2.2% | 10.5% | 0.6% | $111 801 722 | $3 067 888 967 | $3 069 228 952 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Купити
|
$0,05902 | 0.3% | 1.3% | 11.3% | 1.5% | $8 500 976 | $2 924 683 762 | $5 842 123 239 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113 308 121 | $2 877 011 027 | $2 876 834 928 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Купити
|
$0,2109 | 0.0% | 3.8% | 10.9% | 49.8% | $533 520 071 | $2 826 886 889 | $3 162 950 365 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,55 | 0.3% | 0.4% | 11.7% | 26.3% | $3 219,62 | $2 568 916 152 | $2 568 916 152 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Купити
|
$121,65 | 0.2% | 2.2% | 12.6% | 7.4% | $33 169 083 | $2 554 567 757 | $2 554 567 757 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Купити
|
$160,55 | 0.3% | 0.4% | 11.7% | 26.3% | $287 304 926 | $2 478 268 470 | $2 568 797 991 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $209 064 485 | $2 400 300 934 | $2 400 300 934 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 386 096 485 | $2 386 096 485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $5 646 596 | $2 344 444 569 | $2 344 444 569 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Купити
|
$0,005017 | 0.2% | 4.0% | 19.7% | 38.6% | $199 110 410 | $2 324 735 830 | $4 155 338 184 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Купити
|
$0,4670 | 0.3% | 4.7% | 5.6% | 34.5% | $217 313 239 | $2 274 117 110 | $4 670 286 894 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 219 066 774 | $2 219 066 774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Купити
|
$1,17 | 0.4% | 2.7% | 3.2% | 15.4% | $241 457 376 | $2 004 936 306 | $2 004 945 347 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Купити
|
$0,5210 | 0.9% | 0.4% | 6.0% | 31.5% | $298 111 348 | $1 985 117 642 | $5 210 056 901 | 0.38 |
|
|
| 52 |
MemeCore
M
|
Купити
|
$0,8404 | 0.8% | 9.2% | 19.0% | 25.7% | $1 515 255 | $1 921 191 977 | $4 559 327 346 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$277,93 | 0.6% | 2.8% | 9.7% | 16.5% | $43 405 184 | $1 909 965 427 | $1 909 965 427 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Купити
|
$0,6977 | 0.3% | 0.9% | 7.3% | 0.5% | $118 132 900 | $1 893 163 175 | $5 436 595 174 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Купити
|
$0,05792 | 0.1% | 1.7% | 2.9% | 1.9% | $31 313 462 | $1 840 555 728 | $5 791 856 481 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Купити
|
$4 165,18 | 0.0% | 0.1% | 0.2% | 4.3% | $128 615 230 | $1 830 273 915 | $1 830 273 915 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.2% | $491 004 | $1 806 537 592 | $1 806 537 592 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Купити
|
$0,07643 | 0.2% | 0.3% | 11.9% | 21.7% | $11 477 929 | $1 790 903 061 | $1 792 452 372 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Купити
|
$0,5405 | 0.1% | 2.1% | 10.1% | 4.4% | $34 258 551 | $1 784 643 112 | $3 361 371 748 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $4 390 361 | $1 782 122 822 | $1 784 350 476 | 1.0 |
|
||
| 60 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054177 | 0.5% | 2.9% | 2.0% | 23.5% | $317 863 492 | $1 757 100 665 | $1 757 100 665 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Купити
|
$3,15 | 1.0% | 4.3% | 9.2% | 12.4% | $88 225 682 | $1 756 085 354 | $1 756 085 354 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Купити
|
$2,37 | 0.4% | 0.2% | 11.8% | 8.4% | $21 053 955 | $1 660 560 265 | $2 370 412 725 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.5% | 3.3% | $0,00 | $1 655 880 708 | $1 655 880 708 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73 561 953 | $1 588 654 254 | $1 588 654 254 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $139 710 338 | $1 562 550 201 | $1 562 550 201 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4121 | 0.1% | 14.6% | 63.8% | 68.6% | $4 555 074 | $1 541 306 171 | $1 541 306 171 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 502,00 | 0.2% | 0.0% | 7.0% | 0.1% | $34 972 481 | $1 513 711 349 | $1 513 711 349 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051647 | 0.4% | 1.1% | 3.9% | 3.3% | $40 675 640 | $1 479 612 604 | $1 479 612 604 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83 079,86 | 0.0% | 0.8% | 2.8% | 7.6% | $50 513,73 | $1 457 666 455 | $1 457 666 455 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Купити
|
$1,96 | 0.0% | 0.4% | 1.8% | 0.9% | $9 369 761 | $1 373 363 085 | $1 787 199 067 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3288 | 0.1% | 0.6% | 2.2% | 3.7% | $26 388 571 | $1 373 051 823 | $1 372 697 604 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107,20 | 0.5% | 0.1% | 10.8% | 6.7% | $584 155 980 | $1 338 857 783 | $1 338 857 783 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2 655 447 | $1 317 991 355 | $1 317 991 355 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Купити
|
$8,15 | 0.1% | 1.1% | 7.9% | 6.8% | $60 947 947 | $1 293 351 252 | $1 293 354 956 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Купити
|
$0,1890 | 0.1% | 2.1% | 7.3% | 35.6% | $187 644 789 | $1 282 618 009 | $1 890 212 818 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 169 399 | $1 266 648 540 | $1 266 648 540 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 240 357 | $1 210 835 219 | $1 210 835 219 | 1.0 |
|
|||
clBTC
CLBTC
|
$84 363,01 | 0.2% | 2.1% | 0.5% | 9.1% | $1,55 | $1 177 380 109 | $1 177 380 109 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,06 | 0.0% | 0.4% | 5.2% | 2.8% | $271 126 816 | $1 149 265 310 | $1 149 765 728 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Купити
|
$0,1383 | 0.1% | 1.1% | 1.5% | 21.6% | $25 863 027 | $1 132 602 769 | $1 132 602 769 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$139,94 | 0.5% | 0.2% | 10.7% | 7.1% | $28 063 670 | $1 120 419 686 | $1 120 459 115 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Купити
|
$10,69 | 0.5% | 1.6% | 4.2% | 16.7% | $3 575 166 | $1 118 641 841 | $1 249 570 507 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Купити
|
$7,92 | 0.1% | 0.1% | 3.0% | 16.3% | $3 944 585 | $1 105 713 311 | $1 125 506 966 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$121,72 | 0.5% | 0.2% | 10.6% | 7.2% | $1 346 090 | $1 101 385 032 | $1 101 385 032 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Купити
|
$0,1211 | 0.5% | 3.4% | 2.8% | 26.6% | $67 895 242 | $1 098 898 800 | $1 098 971 609 | 1.0 |
|
|
Або перевірте в магазинах додатків
