Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 979 588 543 934
Ринкова капіталізація
0.9%
$81 161 981 719
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$85 827,60 | 0.7% | 0.8% | 1.9% | 7.3% | $27 192 309 459 | $1 725 149 316 152 | $1 725 165 971 822 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 713,72 | 0.6% | 0.6% | 0.1% | 8.0% | $10 568 315 814 | $331 483 474 579 | $331 483 474 579 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52 642 768 825 | $184 062 094 773 | $189 528 263 073 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$781,35 | 0.4% | 1.8% | 1.8% | 2.6% | $673 040 489 | $104 060 965 939 | $104 060 963 962 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,50 | 0.6% | 1.2% | 0.3% | 5.8% | $1 600 689 536 | $94 854 564 418 | $150 319 296 024 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 861 034 196 | $74 189 104 313 | $74 173 062 549 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$120,51 | 0.6% | 1.1% | 0.8% | 14.1% | $2 298 720 867 | $70 928 964 775 | $76 585 043 068 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3367 | 0.0% | 0.4% | 0.6% | 0.8% | $304 475 094 | $31 976 979 931 | $31 977 433 263 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 712,73 | 0.6% | 0.7% | 0.1% | 8.0% | $8 350 992 | $26 667 225 991 | $26 667 800 570 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 345,49 | 1.7% | 0.3% | 5.4% | 13.1% | $853 470 248 | $22 843 628 958 | $22 849 416 281 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$93,15 | 0.3% | 1.3% | 5.6% | 7.7% | $1 098 051 817 | $20 732 270 099 | $89 036 035 065 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,09486 | 0.6% | 1.4% | 0.1% | 3.9% | $551 119 229 | $14 822 981 906 | $14 822 958 183 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 379,74 | 0.6% | 0.6% | 0.2% | 8.2% | $5 114 502 | $12 469 487 241 | $12 469 484 200 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Купити
|
$561,90 | 0.2% | 3.5% | 3.0% | 1.4% | $137 850 301 | $10 573 255 421 | $10 573 271 269 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Купити
|
$13,97 | 1.0% | 1.8% | 7.1% | 13.7% | $296 961 600 | $10 456 636 558 | $13 977 592 529 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
Купити
|
$0,2724 | 0.9% | 0.8% | 9.8% | 24.1% | $742 549 974 | $10 231 757 205 | $12 264 601 857 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$85,71 | 0.7% | 0.4% | 1.8% | 16.2% | $82 543 827 | $10 189 918 375 | $25 165 078 424 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178 372 800 | $10 125 114 383 | $10 123 259 342 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$3 000,01 | 0.7% | 0.6% | 0.1% | 8.4% | $3 936 982 | $10 102 461 170 | $10 102 461 170 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85 843,95 | 0.7% | 0.8% | 1.9% | 7.3% | $97 625 074 | $9 969 640 648 | $9 969 640 648 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $562 351 774 | $9 183 684 596 | $9 183 684 596 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85 878,54 | 0.7% | 0.7% | 2.0% | 7.3% | $259 328 219 | $8 262 705 766 | $8 262 913 562 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Купити
|
$8,90 | 0.0% | 0.2% | 1.5% | 4.6% | $216 763 | $8 186 679 971 | $8 768 572 771 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Купити
|
$0,01144 | 0.4% | 2.6% | 8.8% | 33.4% | $12 056 885 | $8 117 348 479 | $13 074 788 459 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Купити
|
$0,2158 | 0.7% | 3.8% | 5.7% | 15.4% | $192 114 042 | $7 566 771 026 | $10 792 907 013 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Купити
|
$5,31 | 3.2% | 4.7% | 11.7% | 133.9% | $857 115 260 | $6 954 064 677 | $6 954 064 741 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 712,27 | 0.5% | 1.0% | 0.1% | 7.6% | $0,00 | $6 448 905 715 | $6 448 900 385 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$315,89 | 0.2% | 1.1% | 1.6% | 20.7% | $150 347 956 | $6 349 987 780 | $6 349 985 805 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 998,81 | 0.6% | 0.6% | 0.2% | 8.2% | $3 881 975 | $6 016 121 327 | $6 016 127 237 | 1.0 |
|
|||
WETH
WETH
|
$2 714,31 | 0.6% | 0.6% | 0.1% | 8.0% | $214 455 136 | $5 744 315 645 | $5 745 793 810 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Купити
|
$8,87 | 0.6% | 2.5% | 0.8% | 24.9% | $524 609 372 | $5 545 363 452 | $7 871 627 747 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Купити
|
$69,76 | 0.5% | 0.8% | 1.4% | 28.2% | $269 870 517 | $5 420 193 197 | $5 420 392 481 | 1.0 |
|
|
| 25 |
Canton
CC
|
Купити
|
$0,1278 | 0.0% | 1.1% | 2.6% | 16.4% | $10 602 045 | $5 085 878 212 | $5 085 878 212 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Купити
|
$11,30 | 0.5% | 3.3% | 3.4% | 48.2% | $423 449 425 | $5 008 548 212 | $5 309 879 231 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39 395 715 | $4 954 353 378 | $4 953 853 564 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Купити
|
$1,20 | 1.1% | 3.2% | 5.0% | 50.1% | $690 129 912 | $4 946 512 370 | $12 011 140 192 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $160 911 | $4 832 673 775 | $4 832 677 638 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $239 862 665 | $4 584 473 609 | $4 580 351 241 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купити
|
$0,1007 | 0.6% | 3.1% | 14.7% | 23.8% | $94 475 872 | $4 430 014 125 | $5 034 363 945 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $683 264 784 | $4 425 789 722 | $4 425 789 722 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.2% | 2.4% | 0.8% | 10.5% | $33 372 807 | $4 398 024 909 | $8 204 790 456 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91 339 827 | $4 063 877 098 | $4 063 877 098 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,15 | 0.7% | 1.4% | 10.8% | 14.4% | $3 393 570 | $4 024 760 115 | $4 024 943 413 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Купити
|
$255,93 | 0.6% | 1.2% | 2.1% | 284.4% | $225 447 932 | $3 724 084 075 | $3 741 576 825 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Купити
|
$304,28 | 1.1% | 0.5% | 1.6% | 28.7% | $180 208 328 | $3 451 143 485 | $6 391 206 009 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Купити
|
$0.055852 | 0.4% | 1.3% | 3.0% | 6.9% | $78 435 005 | $3 448 550 450 | $3 450 055 758 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Купити
|
$0,06793 | 1.0% | 2.4% | 2.4% | 19.3% | $8 299 563 | $3 368 246 227 | $6 729 130 428 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Купити
|
$4 143,93 | 0.2% | 0.4% | 0.1% | 6.4% | $217 739 745 | $3 352 568 521 | $3 428 915 592 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.2% | 3.6% | $1 986 600 | $3 311 847 092 | $3 311 847 092 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,21 | 2.8% | 27.9% | 1.0% | 166.3% | $20 047 139 | $3 292 052 251 | $12 156 127 378 | 0.27 |
|
||
| 39 |
Ethena
ENA
|
Купити
|
$0,2446 | 1.3% | 2.0% | 3.4% | 39.5% | $505 690 889 | $3 282 339 465 | $3 672 547 653 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $564 315 124 | $3 167 942 363 | $3 167 942 363 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Купити
|
$0,006426 | 1.9% | 1.6% | 29.8% | 60.0% | $229 484 112 | $2 982 376 709 | $5 330 963 355 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97 533 588 | $2 910 283 994 | $2 910 483 848 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,99 | 0.1% | 0.2% | 15.9% | 33.4% | $18 592,04 | $2 896 049 839 | $2 896 049 839 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Купити
|
$180,99 | 0.1% | 0.2% | 15.9% | 33.4% | $405 286 980 | $2 793 742 197 | $2 895 919 158 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Купити
|
$130,23 | 0.1% | 3.5% | 8.5% | 14.1% | $69 749 704 | $2 735 132 118 | $2 735 132 118 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198 147 791 | $2 495 859 569 | $2 495 859 569 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 867 190 | $2 406 867 190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Купити
|
$0,4941 | 1.4% | 2.1% | 5.4% | 31.0% | $174 037 317 | $2 406 167 234 | $4 941 474 319 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Купити
|
$1,01 | 0.5% | 4.1% | 6.6% | 10.6% | $603 105 | $2 313 972 936 | $5 495 324 876 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $3 667 611 | $2 302 391 602 | $2 302 391 717 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 908 956 | $2 262 908 956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Купити
|
$0,5635 | 1.1% | 1.3% | 14.5% | 40.4% | $217 124 023 | $2 142 313 781 | $5 636 642 839 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Купити
|
$0,6434 | 0.3% | 1.8% | 3.0% | 8.4% | $23 097 166 | $2 124 809 976 | $4 002 075 358 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Купити
|
$1,24 | 1.8% | 0.7% | 5.7% | 31.9% | $181 364 133 | $2 119 031 824 | $2 119 041 862 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302,24 | 0.3% | 0.9% | 1.5% | 27.5% | $44 564 263 | $2 076 478 139 | $2 076 478 139 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Купити
|
$0,08823 | 0.7% | 7.7% | 11.6% | 25.6% | $46 542 566 | $2 067 919 512 | $2 070 625 252 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Купити
|
$0,7402 | 0.0% | 2.4% | 3.3% | 6.4% | $117 464 201 | $2 008 787 650 | $5 768 633 887 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Купити
|
$3,46 | 0.3% | 5.4% | 4.9% | 31.2% | $110 058 897 | $1 930 217 377 | $1 930 221 501 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Купити
|
$2,71 | 1.0% | 0.3% | 8.7% | 6.5% | $24 344 380 | $1 898 882 359 | $2 712 150 308 | 0.7 |
|
|
| 58 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054334 | 0.5% | 2.8% | 2.8% | 19.0% | $224 867 517 | $1 823 148 038 | $1 823 148 038 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.2% | $676 215 | $1 817 824 564 | $1 817 874 552 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Купити
|
$4 152,24 | 0.2% | 0.3% | 0.1% | 6.4% | $112 943 710 | $1 808 198 929 | $1 808 198 929 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Купити
|
$0,05633 | 0.2% | 2.5% | 0.7% | 0.7% | $28 654 502 | $1 790 059 743 | $5 632 955 834 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 714,31 | 0.6% | 0.6% | 0.1% | 8.0% | $17 985 543 | $1 642 211 196 | $1 642 211 196 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87 544 144 | $1 588 993 312 | $1 588 993 312 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2 350 459 | $1 573 148 264 | $1 573 851 057 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 1.1% | 3.1% | $0,00 | $1 550 620 388 | $1 550 620 388 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Купити
|
$0.051710 | 0.0% | 0.7% | 0.1% | 1.6% | $74 422 559 | $1 535 671 959 | $1 535 671 959 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $100 251 363 | $1 531 453 888 | $1 531 453 888 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 735,57 | 0.1% | 0.5% | 2.2% | 7.1% | $417 967 | $1 504 303 687 | $1 504 303 687 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,55 | 0.6% | 1.0% | 0.9% | 14.1% | $421 110 361 | $1 473 100 839 | $1 473 972 255 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Купити
|
$8,88 | 0.5% | 1.5% | 2.8% | 14.2% | $53 459 237 | $1 409 552 402 | $1 409 559 284 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Купити
|
$2,01 | 0.5% | 0.4% | 1.0% | 0.2% | $8 762 053 | $1 404 924 155 | $1 828 270 446 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3368 | 0.1% | 0.5% | 0.6% | 0.9% | $28 823 698 | $1 392 779 787 | $1 392 573 612 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Купити
|
$0,2033 | 0.9% | 1.3% | 0.9% | 4.3% | $192 084 277 | $1 379 909 250 | $2 033 592 335 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Купити
|
$28,06 | 0.6% | 5.6% | 0.8% | 64.4% | $36 593 485 | $1 354 807 024 | $2 276 280 008 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $5 912 615 | $1 318 515 794 | $1 318 515 794 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 259 050 | $1 286 735 772 | $1 305 737 433 | 0.99 |
|
||
Jito Staked SOL
JITOSOL
|
$157,13 | 0.6% | 1.0% | 0.9% | 14.4% | $12 150 311 | $1 256 515 833 | $1 256 516 805 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 664 612 | $1 241 547 427 | $1 241 547 427 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,57 | 0.6% | 1.1% | 0.9% | 14.5% | $1 776 713 | $1 236 478 530 | $1 236 478 530 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$779,98 | 0.4% | 1.8% | 1.8% | 2.6% | $201 433 953 | $1 219 174 248 | $1 220 106 102 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Купити
|
$0,04305 | 1.3% | 0.7% | 6.8% | 41.6% | $17 692 027 | $1 194 716 528 | $1 194 748 143 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Купити
|
$0,1101 | 1.0% | 0.3% | 4.7% | 11.2% | $85 511 783 | $1 169 992 507 | $1 169 992 507 | 1.0 |
|
|
| 73 |
Gate
GT
|
Купити
|
$11,15 | 0.5% | 0.2% | 2.7% | 21.2% | $839 858 | $1 167 116 186 | $1 303 729 590 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Купити
|
$0,3498 | 0.1% | 4.1% | 7.3% | 45.5% | $94 387 419 | $1 161 413 917 | $2 400 765 119 | 0.48 |
|
|
| 76 |
Algorand
ALGO
|
Купити
|
$0,1268 | 0.2% | 3.9% | 4.7% | 34.4% | $107 413 683 | $1 149 731 581 | $1 149 821 149 | 1.0 |
|
|
Або перевірте в магазинах додатків
