Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 867 211 248 544
Ринкова капіталізація
2.6%
$89 027 171 701
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (Біткоїн)
BTC
|
Купити
|
$81 869,17 | 0.2% | 0.9% | 0.8% | 8.3% | $30 900 354 339 | $1 646 039 236 612 | $1 646 039 236 612 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 445,13 | 0.2% | 3.2% | 2.2% | 2.0% | $14 185 968 520 | $298 734 483 858 | $298 734 483 858 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $57 644 157 943 | $183 523 711 474 | $188 986 485 244 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$729,61 | 0.0% | 1.1% | 1.8% | 3.3% | $809 834 124 | $97 176 430 802 | $97 176 431 145 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,33 | 0.3% | 1.5% | 4.7% | 4.1% | $1 653 929 549 | $84 301 198 842 | $133 517 353 403 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 584 386 700 | $72 576 125 727 | $72 585 304 097 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$106,00 | 0.5% | 2.9% | 3.9% | 9.6% | $3 241 727 641 | $62 488 363 303 | $67 427 612 367 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3356 | 0.2% | 1.1% | 1.1% | 0.4% | $406 563 514 | $31 883 632 366 | $31 883 634 541 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.8% | 0.1% | 2.8% | $292 504 093 | $24 659 256 706 | $24 659 256 706 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 445,51 | 0.1% | 3.3% | 2.2% | 2.0% | $24 108 923 | $23 642 959 993 | $23 642 959 619 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Купити
|
$1 222,59 | 0.1% | 10.0% | 0.2% | 3.1% | $1 526 269 601 | $20 788 831 697 | $20 789 848 918 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$81,38 | 0.0% | 1.8% | 5.1% | 5.1% | $818 984 553 | $18 124 532 735 | $77 836 943 298 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Купити
|
$0,08200 | 0.0% | 2.4% | 3.5% | 3.5% | $1 150 691 712 | $12 831 972 948 | $12 832 094 419 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 047,12 | 0.2% | 3.2% | 2.2% | 2.2% | $18 933 454 | $11 261 519 731 | $11 261 519 731 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Купити
|
$561,18 | 0.5% | 3.1% | 2.7% | 11.4% | $106 398 839 | $10 557 843 033 | $10 557 842 024 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $142 937 346 | $10 234 976 585 | $10 233 977 526 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Купити
|
$12,59 | 0.2% | 4.1% | 2.0% | 17.4% | $352 602 185 | $9 660 145 606 | $12 597 178 038 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Купити
|
$80,45 | 0.2% | 1.4% | 0.9% | 3.6% | $133 780 744 | $9 561 437 326 | $23 612 978 169 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81 780,60 | 0.2% | 1.0% | 0.7% | 8.4% | $188 176 304 | $9 500 340 276 | $9 500 340 276 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $673 227 736 | $9 177 978 004 | $9 177 978 004 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 705,33 | 0.2% | 3.0% | 2.2% | 2.2% | $4 538 836 | $9 109 067 972 | $9 109 067 972 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Купити
|
$0,2305 | 0.2% | 3.9% | 3.7% | 19.6% | $354 799 024 | $8 661 050 154 | $10 378 443 105 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Купити
|
$9,04 | 0.0% | 0.1% | 1.6% | 1.7% | $254 002 | $8 317 680 744 | $8 908 884 817 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 857,64 | 0.2% | 1.0% | 0.7% | 8.4% | $373 797 004 | $7 762 696 401 | $7 769 566 846 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Купити
|
$5,25 | 0.3% | 11.2% | 9.0% | 123.5% | $1 281 137 810 | $6 873 790 464 | $6 873 790 668 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Купити
|
$0,009216 | 1.1% | 6.3% | 10.3% | 33.1% | $12 335 707 | $6 538 395 595 | $10 531 509 450 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Купити
|
$0,1836 | 0.1% | 2.0% | 5.5% | 5.6% | $137 055 514 | $6 461 394 011 | $9 185 254 852 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 451,76 | 0.0% | 3.4% | 1.8% | 2.4% | $0,00 | $5 933 144 926 | $5 931 327 924 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Купити
|
$281,98 | 0.0% | 6.8% | 1.2% | 29.6% | $157 680 602 | $5 669 804 108 | $5 669 797 057 | 1.0 |
|
|
WETH
WETH
|
$2 447,33 | 0.3% | 3.3% | 2.2% | 2.1% | $317 960 890 | $5 433 824 033 | $5 436 209 648 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 704,53 | 0.3% | 3.3% | 2.2% | 2.2% | $1 250 721 | $5 399 724 824 | $5 399 727 825 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $363 139 | $4 959 826 825 | $4 962 097 144 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Купити
|
$60,91 | 0.0% | 4.2% | 5.3% | 20.1% | $272 541 874 | $4 736 080 205 | $4 736 228 360 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34 681 266 | $4 703 642 194 | $4 698 151 447 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Купити
|
$7,39 | 0.9% | 6.3% | 0.0% | 18.5% | $616 244 565 | $4 619 231 893 | $6 558 010 048 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Купити
|
$10,35 | 1.8% | 7.6% | 0.2% | 43.8% | $380 791 973 | $4 600 165 214 | $4 876 743 395 | 0.94 |
|
|
| 27 |
Dai
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $260 053 926 | $4 512 430 439 | $4 512 430 439 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Купити
|
$1,04 | 0.3% | 4.4% | 2.7% | 52.2% | $960 319 433 | $4 284 650 650 | $10 404 005 043 | 0.41 |
|
|
| 29 |
Canton
CC
|
Купити
|
$0,1041 | 0.7% | 2.5% | 11.4% | 14.2% | $26 955 029 | $4 146 613 589 | $4 146 613 589 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $989 400 195 | $4 064 968 428 | $4 064 968 428 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $93 675 559 | $4 059 878 377 | $4 059 878 377 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.3% | 2.9% | 1.8% | 5.7% | $34 782 958 | $3 919 525 163 | $7 298 588 072 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Купити
|
$0,08601 | 0.2% | 5.2% | 6.0% | 16.4% | $110 575 999 | $3 790 750 284 | $4 305 013 640 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Купити
|
$4 171,45 | 0.2% | 0.7% | 0.3% | 3.6% | $212 349 083 | $3 374 893 632 | $3 451 749 106 | 0.98 |
|
|
| 34 |
Bittensor
TAO
|
Купити
|
$287,93 | 0.6% | 10.1% | 5.1% | 34.9% | $203 273 217 | $3 270 099 162 | $6 055 928 277 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4362 | 0.2% | 0.0% | 1.3% | 1.8% | $1 684 016 | $3 233 547 506 | $3 233 548 283 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $595 774 012 | $3 096 268 461 | $3 096 268 461 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Купити
|
$0.055149 | 0.1% | 3.4% | 4.3% | 6.1% | $55 219 153 | $3 035 077 594 | $3 036 403 297 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Купити
|
$205,59 | 0.4% | 3.1% | 14.8% | 247.3% | $111 334 473 | $2 995 364 539 | $3 006 952 983 | 1.0 |
|
|
| 38 |
Bitway
BTW
|
$1,94 | 5.8% | 2.8% | 29.5% | 153.9% | $30 288 485 | $2 928 648 809 | $19 449 283 395 | 0.15 |
|
||
| 39 |
Cronos
CRO
|
Купити
|
$0,05843 | 0.3% | 2.8% | 4.7% | 6.6% | $6 978 838 | $2 897 235 534 | $5 787 005 783 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101 692 068 | $2 832 479 020 | $2 832 479 020 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Купити
|
$0,2032 | 0.5% | 9.1% | 5.9% | 46.0% | $413 735 520 | $2 728 901 238 | $3 053 316 070 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,39 | 0.2% | 6.6% | 3.9% | 35.6% | $3 279,31 | $2 567 881 418 | $2 567 881 418 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Купити
|
$119,03 | 0.5% | 1.8% | 5.2% | 8.8% | $33 104 320 | $2 500 345 112 | $2 500 345 112 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Купити
|
$160,39 | 0.2% | 6.6% | 3.9% | 35.6% | $273 404 253 | $2 477 296 804 | $2 567 771 212 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172 905 763 | $2 386 705 304 | $2 386 705 304 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Купити
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 386 562 721 | $2 386 562 721 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $4 232 015 | $2 351 375 569 | $2 351 576 576 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Купити
|
$0,4699 | 0.2% | 9.0% | 3.9% | 45.1% | $181 787 924 | $2 289 884 348 | $4 702 667 602 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 187 107 557 | $2 187 107 557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Купити
|
$0,004459 | 0.5% | 3.9% | 21.6% | 27.5% | $146 571 369 | $2 065 740 631 | $3 694 174 780 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Купити
|
$0,5236 | 2.4% | 9.9% | 5.1% | 45.1% | $336 396 315 | $1 998 071 512 | $5 238 221 459 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$287,98 | 0.1% | 9.8% | 3.4% | 34.4% | $44 585 670 | $1 979 250 127 | $1 979 250 127 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Купити
|
$1,14 | 0.1% | 4.3% | 3.7% | 21.7% | $196 815 304 | $1 953 397 414 | $1 953 395 662 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Купити
|
$0,7130 | 0.2% | 2.9% | 2.1% | 6.5% | $99 232 470 | $1 935 145 735 | $5 557 156 460 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $960 716 | $1 882 356 384 | $1 882 356 384 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Купити
|
$4 171,44 | 0.2% | 0.6% | 0.3% | 3.7% | $134 687 869 | $1 838 129 549 | $1 838 148 195 | 1.0 |
|
|
| 55 |
MemeCore
M
|
Купити
|
$0,7971 | 0.4% | 2.3% | 22.7% | 27.2% | $887 842 | $1 824 531 189 | $4 328 857 072 | 0.42 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Купити
|
$0,05700 | 0.1% | 0.1% | 5.2% | 0.0% | $22 744 242 | $1 810 983 911 | $5 698 594 560 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
Купити
|
$0,5380 | 0.4% | 3.9% | 2.5% | 0.7% | $27 111 163 | $1 777 181 076 | $3 347 317 018 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.0% | $2 916 853 | $1 758 322 589 | $1 762 168 133 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Купити
|
$2,45 | 0.0% | 5.9% | 3.0% | 18.6% | $21 614 558 | $1 722 839 592 | $2 456 380 058 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
Купити
|
$3,06 | 0.3% | 4.7% | 1.9% | 23.6% | $67 978 774 | $1 711 781 029 | $1 711 781 029 | 1.0 |
|
|
| 60 |
Pepe (пепе)
PEPE
|
Купити
|
$0.054066 | 0.4% | 2.4% | 3.9% | 21.4% | $241 267 467 | $1 711 014 872 | $1 711 014 872 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Купити
|
$0,07251 | 0.3% | 3.8% | 7.3% | 23.4% | $9 835 346 | $1 699 929 770 | $1 701 660 103 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.3% | 2.3% | $0,00 | $1 699 169 866 | $1 699 169 866 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85 421 844 | $1 588 730 902 | $1 588 730 902 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $134 132 351 | $1 572 203 726 | $1 574 202 530 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 447,33 | 0.3% | 3.3% | 2.2% | 2.1% | $34 708 345 | $1 480 811 266 | $1 480 811 266 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Купити
|
$0.051659 | 0.2% | 0.2% | 1.1% | 0.0% | $90 650 938 | $1 474 270 273 | $1 474 270 273 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 293,57 | 0.1% | 1.0% | 0.3% | 8.4% | $51 029,42 | $1 443 871 870 | $1 443 871 870 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3359 | 0.3% | 1.1% | 1.1% | 0.4% | $34 831 877 | $1 391 146 175 | $1 390 926 591 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$105,99 | 0.4% | 3.0% | 4.0% | 9.7% | $479 207 218 | $1 352 337 772 | $1 352 337 772 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Купити
|
$1,93 | 0.1% | 0.5% | 0.5% | 1.4% | $8 566 106 | $1 351 371 780 | $1 758 581 115 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Купити
|
$0,1985 | 0.6% | 13.0% | 10.9% | 29.1% | $227 771 412 | $1 346 487 546 | $1 984 338 282 | 0.68 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $8 413 777 | $1 317 779 239 | $1 317 779 239 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3436 | 0.3% | 5.4% | 59.4% | 73.2% | $2 689 546 | $1 311 677 946 | $1 311 680 270 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Купити
|
$8,06 | 0.2% | 4.3% | 2.3% | 13.0% | $57 713 332 | $1 279 981 632 | $1 279 981 632 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 337 909 | $1 258 706 408 | $1 258 706 418 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $10 748 282 | $1 203 475 606 | $1 202 103 622 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Купити
|
$24,36 | 0.3% | 8.1% | 7.8% | 9.8% | $46 417 288 | $1 181 481 467 | $1 978 220 572 | 0.6 |
|
|
clBTC
CLBTC
|
$84 352,19 | 0.3% | 3.7% | 2.0% | 11.2% | $4,09 | $1 177 502 619 | $1 177 502 619 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$728,57 | 0.0% | 1.0% | 1.8% | 3.3% | $301 255 973 | $1 130 693 424 | $1 130 693 424 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Купити
|
$0,1374 | 0.1% | 1.6% | 3.5% | 18.8% | $44 087 168 | $1 125 819 512 | $1 125 819 512 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$138,29 | 0.4% | 3.1% | 3.9% | 10.0% | $25 130 454 | $1 109 202 587 | $1 109 202 587 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,27 | 0.4% | 3.0% | 3.8% | 10.1% | $1 498 960 | $1 094 999 699 | $1 094 999 699 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Купити
|
$10,37 | 0.1% | 1.8% | 2.9% | 14.8% | $1 002 477 | $1 085 613 867 | $1 212 672 500 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Купити
|
$0,1192 | 1.0% | 8.9% | 0.9% | 36.3% | $59 628 454 | $1 082 497 117 | $1 082 498 128 | 1.0 |
|
|
Або перевірте в магазинах додатків
