Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в Swedish Krona (SEK)
Дізнавайтеся ціни кращих криптовалют у Swedish Krona (SEK). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів SEK.
Головне
$2 625 485 013 456
Ринкова капіталізація
1.2%
$98 134 635 330
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$75 914,81 | 0.1% | 1.7% | 1.1% | 3.0% | $39 607 727 856 | $1 523 347 068 444 | $1 523 347 068 444 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 072,23 | 0.1% | 2.0% | 1.8% | 12.5% | $15 793 556 426 | $250 325 791 411 | $250 325 791 411 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $65 631 160 352 | $189 349 213 357 | $194 807 949 362 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$656,10 | 0.1% | 0.7% | 2.6% | 3.2% | $1 062 978 232 | $88 486 286 973 | $88 486 286 973 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,33 | 0.2% | 1.8% | 1.9% | 7.0% | $1 616 631 698 | $82 352 801 191 | $133 112 235 109 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 711 664 216 | $76 531 821 443 | $76 514 322 476 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$83,69 | 0.2% | 2.2% | 0.7% | 3.7% | $2 937 463 975 | $48 437 059 854 | $52 535 150 329 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3741 | 0.1% | 0.8% | 5.2% | 15.5% | $675 450 102 | $35 459 748 356 | $35 459 775 511 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.7% | 1.1% | 0.7% | 0.6% | $21 438 584 | $18 545 954 496 | $18 545 954 496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 072,11 | 0.2% | 2.1% | 1.9% | 12.3% | $16 383 325 | $18 384 795 089 | $18 384 795 089 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1010 | 0.3% | 1.6% | 2.1% | 1.7% | $744 432 620 | $15 602 561 160 | $17 190 265 804 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купити
|
$59,76 | 1.5% | 3.1% | 22.6% | 42.3% | $1 092 640 713 | $13 294 348 201 | $57 093 412 680 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 718 338 | $11 136 375 046 | $11 136 375 046 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Купити
|
$587,19 | 0.6% | 9.7% | 2.7% | 64.0% | $944 218 570 | $9 801 094 595 | $9 801 094 595 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$9,99 | 0.0% | 0.1% | 0.5% | 2.9% | $462 443 | $9 225 166 023 | $9 873 521 377 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.2% | $845 370 832 | $9 172 267 208 | $9 172 267 208 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Купити
|
$0,2396 | 0.2% | 2.3% | 3.5% | 5.2% | $387 820 562 | $8 868 653 658 | $10 783 999 555 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 685,47 | 0.2% | 2.0% | 1.2% | 3.1% | $176 502 653 | $8 836 029 905 | $8 836 029 905 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 560,79 | 0.0% | 2.1% | 1.7% | 11.9% | $4 540 700 | $8 752 099 367 | $8 752 099 367 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 276,59 | 0.2% | 2.1% | 1.7% | 12.2% | $12 116 134 | $7 663 832 418 | $7 663 832 418 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Купити
|
$0,01167 | 0.3% | 46.2% | 56.5% | 57.5% | $39 180 659 | $7 266 505 618 | $13 419 459 993 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Купити
|
$378,45 | 0.2% | 1.4% | 3.3% | 3.9% | $132 812 275 | $6 976 113 664 | $6 976 113 664 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Купити
|
$345,82 | 0.4% | 1.7% | 6.0% | 23.8% | $118 126 829 | $6 931 570 047 | $6 931 570 047 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купити
|
$9,40 | 0.4% | 1.4% | 0.7% | 0.9% | $296 844 077 | $6 837 552 712 | $9 403 868 780 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Купити
|
$55,87 | 0.2% | 1.9% | 1.3% | 0.7% | $131 990 013 | $6 611 006 529 | $16 432 323 722 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 955,58 | 0.2% | 1.8% | 1.2% | 2.9% | $466 367 178 | $6 287 845 452 | $6 287 845 452 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $11 682 601 | $6 222 711 103 | $6 222 711 103 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купити
|
$0,1568 | 0.1% | 5.0% | 5.4% | 4.9% | $8 932 316 | $6 054 960 798 | $6 054 960 798 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Купити
|
$2,00 | 0.1% | 0.6% | 0.5% | 52.8% | $192 011 544 | $5 435 691 479 | $10 457 604 827 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Купити
|
$0,1477 | 0.4% | 1.8% | 2.8% | 13.8% | $88 698 411 | $4 955 189 821 | $7 384 797 618 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1 477 420 193 | $4 757 673 411 | $4 757 673 411 | 1.0 |
|
||
WETH
WETH
|
$2 074,03 | 0.3% | 2.1% | 1.8% | 12.5% | $345 632 451 | $4 643 903 734 | $4 643 903 734 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $51 573 631 | $4 446 537 965 | $4 446 537 965 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 073,29 | 0.5% | 2.0% | 1.8% | 12.4% | $1 466 438 | $4 390 099 594 | $4 390 099 594 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $309 955 431 | $4 374 765 061 | $4 374 765 061 | 1.0 |
|
|
USDT0
USDT0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $132 247 867 | $4 058 877 169 | $4 058 877 169 | 1.0 |
|
|||
| 27 |
Sui
SUI
|
Купити
|
$1,01 | 0.0% | 4.4% | 4.7% | 6.3% | $697 456 776 | $4 034 675 178 | $10 073 043 078 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Купити
|
$51,86 | 0.3% | 1.9% | 4.0% | 8.0% | $232 574 771 | $4 003 871 829 | $4 004 093 846 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Купити
|
$9,16 | 0.3% | 2.3% | 0.6% | 3.4% | $183 907 413 | $3 955 933 629 | $4 246 088 778 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Купити
|
$2,92 | 0.6% | 0.2% | 18.2% | 32.2% | $9 041 867 | $3 820 033 893 | $15 718 732 795 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Купити
|
$0,08675 | 0.4% | 2.3% | 1.6% | 6.4% | $54 335 229 | $3 760 742 922 | $4 335 301 213 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 273,49 | 0.5% | 1.9% | 1.8% | 12.0% | $22 979 694 | $3 645 607 121 | $3 645 607 121 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105 091 837 | $3 508 057 749 | $3 515 101 181 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Купити
|
$2,64 | 0.0% | 4.1% | 62.1% | 89.6% | $1 218 070 512 | $3 423 924 762 | $3 423 924 843 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купити
|
$0.055509 | 0.3% | 1.7% | 3.0% | 11.3% | $150 151 962 | $3 246 963 363 | $3 248 377 485 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Купити
|
$0,06757 | 0.4% | 2.4% | 1.6% | 3.8% | $10 051 566 | $3 028 122 490 | $6 669 306 698 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Купити
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $112 465 | $2 995 649 705 | $2 995 649 705 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88 417 773 | $2 733 641 053 | $2 733 641 053 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Купити
|
$280,85 | 0.1% | 0.9% | 8.8% | 11.6% | $353 800 089 | $2 701 598 748 | $5 911 292 202 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Купити
|
$4 494,49 | 0.1% | 1.2% | 0.0% | 4.5% | $217 534 362 | $2 664 568 104 | $3 181 115 141 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 512 654 577 | $2 487 654 577 | 1.01 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.4% | 0.5% | 0.2% | $854 981 | $2 154 641 878 | $2 154 641 878 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Купити
|
$4 501,90 | 0.1% | 1.2% | 0.4% | 4.4% | $148 648 229 | $2 117 347 011 | $2 117 347 011 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Купити
|
$1,25 | 0.7% | 2.4% | 1.9% | 1.7% | $170 093 500 | $2 104 496 585 | $2 104 496 585 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Купити
|
$0,6363 | 0.1% | 2.3% | 1.7% | 3.3% | $39 599 837 | $2 101 067 416 | $3 957 007 569 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Купити
|
$3,25 | 0.3% | 2.6% | 5.9% | 1.3% | $159 094 251 | $2 070 448 017 | $2 916 180 102 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Купити
|
$0,4091 | 0.9% | 6.6% | 12.3% | 52.4% | $288 789 742 | $1 990 202 012 | $4 087 218 872 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Купити
|
$90,74 | 0.6% | 8.9% | 14.5% | 7.4% | $158 525 253 | $1 903 205 452 | $1 903 205 452 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$83,73 | 0.3% | 2.2% | 0.7% | 3.7% | $409 884 523 | $1 859 446 036 | $1 859 446 036 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Купити
|
$0.052021 | 0.0% | 0.1% | 3.2% | 11.3% | $15 504 987 | $1 830 174 819 | $1 830 174 819 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Купити
|
$0,05699 | 0.5% | 7.4% | 4.9% | 24.0% | $72 981 888 | $1 810 550 966 | $5 698 317 586 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2 358 603 | $1 805 331 432 | $1 805 331 432 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165 657 928 | $1 766 348 016 | $1 766 348 016 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Купити
|
$0,6813 | 0.3% | 1.3% | 4.9% | 3.4% | $79 405 433 | $1 758 974 780 | $5 333 139 656 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.1% | $1 752 485 | $1 745 415 034 | $1 745 415 034 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$281,18 | 0.2% | 0.8% | 9.0% | 11.6% | $39 799 205 | $1 704 780 653 | $1 704 780 653 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купити
|
$0,06947 | 0.2% | 1.0% | 1.1% | 21.5% | $8 908 743 | $1 614 927 460 | $1 630 086 725 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.3% | $8 375 265 | $1 520 696 623 | $1 520 696 623 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Купити
|
$0,1422 | 0.3% | 4.6% | 4.3% | 22.2% | $14 405 830 | $1 506 817 262 | $2 318 180 403 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Купити
|
$0.053513 | 0.1% | 3.0% | 3.4% | 10.2% | $202 290 081 | $1 478 763 388 | $1 478 763 388 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Купити
|
$2,67 | 0.2% | 1.8% | 6.8% | 8.7% | $84 106 813 | $1 477 955 207 | $1 477 955 474 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3739 | 0.1% | 0.8% | 5.2% | 15.4% | $44 945 281 | $1 465 257 401 | $1 465 257 401 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Купити
|
$2,26 | 0.7% | 0.6% | 27.0% | 14.6% | $35 910 584 | $1 428 824 955 | $2 256 321 049 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Купити
|
$2,03 | 0.3% | 1.6% | 1.3% | 2.5% | $18 838 910 | $1 422 576 515 | $1 857 359 955 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.1% | 0.4% | $5 521 190 | $1 389 822 655 | $1 389 822 655 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Купити
|
$8,65 | 0.4% | 4.1% | 4.1% | 1.4% | $38 596 482 | $1 354 267 194 | $1 354 267 194 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 211,61 | 0.2% | 2.3% | 1.9% | 4.6% | $122 772 | $1 349 470 496 | $1 349 470 496 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 287,32 | 0.1% | 0.7% | 1.5% | 1.9% | $101 909 | $1 338 871 467 | $1 338 871 467 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $9 266 329 | $1 318 020 898 | $1 318 020 898 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Купити
|
$86,45 | 0.7% | 0.9% | 1.6% | 11.1% | $239 654 383 | $1 313 130 756 | $1 384 072 073 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Купити
|
$0,3822 | 1.4% | 16.5% | 59.8% | 47.4% | $577 128 956 | $1 304 537 291 | $3 820 529 532 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43 735 851 | $1 288 491 631 | $1 288 491 631 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Купити
|
$2,30 | 1.4% | 4.5% | 25.7% | 26.1% | $268 578 646 | $1 191 600 815 | $1 225 506 286 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$655,97 | 0.0% | 0.7% | 2.6% | 3.2% | $85 759 269 | $1 143 200 806 | $1 143 200 806 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Купити
|
$2,21 | 1.1% | 2.8% | 8.0% | 10.1% | $72 654 501 | $1 125 901 671 | $1 125 901 671 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Купити
|
$76,15 | 0.2% | 4.9% | 3.2% | 7.6% | $21 114 467 | $1 107 333 185 | $1 112 534 546 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $18 507 124 | $1 088 262 296 | $1 088 262 296 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Купити
|
$7,96 | 0.2% | 1.2% | 0.8% | 6.9% | $2 725 955 | $1 072 954 041 | $1 132 715 313 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29 684 341 | $1 068 844 647 | $1 068 844 647 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $1 053 954 464 | $1 053 954 464 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 071,36 | 0.1% | 2.1% | 1.8% | 12.5% | $26 336 342 | $1 047 752 277 | $1 047 752 277 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.0% | $436 478 655 | $1 026 919 277 | $1 026 919 277 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,74 | 1.5% | 3.3% | 22.7% | 42.3% | $10 800 529 | $1 014 876 823 | $1 014 876 823 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09181 | 0.4% | 1.6% | 2.6% | 0.7% | $32 843 436 | $977 745 624 | $977 745 624 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Купити
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Купити
|
$0,1090 | 0.5% | 3.9% | 3.6% | 8.5% | $28 832 818 | $971 323 527 | $971 339 021 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,25 | 0.2% | 1.9% | 0.7% | 3.2% | $1 314 700 | $936 951 892 | $936 951 892 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914 512 881 | $914 512 881 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.1% | 1.3% | 0.4% | 2.4% | $7 701 735 | $894 752 797 | $894 752 797 | 1.0 |
|
|||
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
